Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742936400 | 1804.5918 | 10.56 | 0.59 | 1795.0767 | 1812.751 | 1793.3178 | 0 |
| 1742850000 | 1794.0283 | -3.18 | -0.18 | 1801.7113 | 1809.9937 | 1792.1202 | 0 |
| 1742590800 | 1797.2083 | -11.23 | -0.62 | 1808.9303 | 1809.6004 | 1794.2 | 0 |
| 1742504400 | 1808.4425 | -3.1 | -0.17 | 1816.5747 | 1816.8079 | 1798.7296 | 0 |
| 1742418000 | 1811.5459 | -2.62 | -0.14 | 1813.0619 | 1816.8686 | 1805.3277 | 0 |
| 1742331600 | 1814.1668 | -1.23 | -0.07 | 1815.0356 | 1823.7399 | 1808.7096 | 0 |
| 1742245200 | 1815.3932 | 18.05 | 1.00 | 1801.3369 | 1816.9642 | 1799.8973 | 0 |
| 1741986000 | 1797.3425 | 17.29 | 0.97 | 1780.0882 | 1799.4563 | 1778.6327 | 0 |
| 1741899600 | 1780.0573 | -13.86 | -0.77 | 1790.1154 | 1794.8582 | 1778.7401 | 0 |
| 1741813200 | 1793.9214 | -0.51 | -0.03 | 1786.9338 | 1805.1099 | 1782.2404 | 0 |
| 1741726800 | 1794.4322 | -27.73 | -1.52 | 1820.7529 | 1825.4852 | 1792.1679 | 0 |
| 1741640400 | 1822.1618 | -4.48 | -0.25 | 1826.0379 | 1829.685 | 1816.775 | 0 |
| 1741384800 | 1826.6375 | 5.64 | 0.31 | 1810.714 | 1827.2954 | 1808.3134 | 0 |
| 1741298400 | 1820.9959 | 2.47 | 0.14 | 1817.5185 | 1827.1528 | 1803.0663 | 0 |
| 1741212000 | 1818.5263 | 32.41 | 1.81 | 1813.6182 | 1824.5885 | 1810.4296 | 0 |
| 1741125600 | 1786.1129 | -12.56 | -0.70 | 1792.3964 | 1801.4248 | 1782.1504 | 0 |
| 1741039200 | 1798.6747 | 29.32 | 1.66 | 1779.5931 | 1807.0879 | 1773.1243 | 0 |
| 1740780000 | 1769.3526 | -6.52 | -0.37 | 1767.192 | 1769.6596 | 1761.8886 | 0 |
| 1740693600 | 1775.8739 | -19.71 | -1.10 | 1781.7425 | 1789.4749 | 1771.2556 | 0 |
| 1740607200 | 1795.586 | 2.48 | 0.14 | 1793.6562 | 1799.7267 | 1791.3993 | 0 |
| 1740520800 | 1793.1033 | 3.17 | 0.18 | 1784.7905 | 1796.4168 | 1782.279 | 0 |
| 1740434400 | 1789.9313 | 7.38 | 0.41 | 1788.6885 | 1793.5973 | 1781.2052 | 0 |
| 1740175200 | 1782.5497 | -0.71 | -0.04 | 1784.4109 | 1788.2622 | 1778.5468 | 0 |
| 1740088800 | 1783.2611 | 0.35 | 0.02 | 1784.1868 | 1787.8167 | 1776.1849 | 0 |
| 1740002400 | 1782.9069 | -19.03 | -1.06 | 1800.5176 | 1801.1505 | 1778.8856 | 0 |
| 1739916000 | 1801.9365 | 3.16 | 0.18 | 1797.6593 | 1803.2495 | 1794.7733 | 0 |
| 1739570400 | 1798.7771 | 5.97 | 0.33 | 1796.7158 | 1803.8966 | 1795.0476 | 0 |
| 1739484000 | 1792.8064 | 29.5 | 1.67 | 1777.1105 | 1798.2341 | 1772.1961 | 0 |
| 1739397600 | 1763.3091 | 15.07 | 0.86 | 1763.8324 | 1770.3452 | 1750.3774 | 0 |
| 1739311200 | 1748.244 | 4.98 | 0.29 | 1743.3871 | 1753.0086 | 1742.3281 | 0 |
| 1739224800 | 1743.2645 | 2.45 | 0.14 | 1738.4353 | 1745.1932 | 1737.8163 | 0 |
| 1738965600 | 1740.8148 | -9.69 | -0.55 | 1752.7666 | 1754.5439 | 1734.7008 | 0 |
| 1738879200 | 1750.5073 | 8.37 | 0.48 | 1744.6097 | 1753.7609 | 1739.3754 | 0 |
| 1738792800 | 1742.1342 | 17.28 | 1.00 | 1731.2271 | 1742.8521 | 1728.9474 | 0 |
| 1738706400 | 1724.8537 | 9.95 | 0.58 | 1710.0441 | 1727.6037 | 1707.9946 | 0 |
| 1738620000 | 1714.9039 | -23.88 | -1.37 | 1691.8508 | 1717.3452 | 1691.3605 | 0 |
| 1738360800 | 1738.7805 | -5.74 | -0.33 | 1744.3571 | 1747.1641 | 1733.0316 | 0 |
| 1738274400 | 1744.5192 | 18.61 | 1.08 | 1732.9501 | 1747.7882 | 1731.1932 | 0 |
| 1738188000 | 1725.9059 | 3.58 | 0.21 | 1724.8723 | 1728.3683 | 1720.1161 | 0 |
| 1738101600 | 1722.3309 | 2.36 | 0.14 | 1718.9737 | 1728.7558 | 1718.1692 | 0 |
| 1738015200 | 1719.9729 | 4.08 | 0.24 | 1704.2961 | 1721.9198 | 1702.5159 | 0 |
| 1737756000 | 1715.8904 | 16.55 | 0.97 | 1719.4258 | 1721.0468 | 1710.5206 | 0 |
| 1737669600 | 1699.3434 | 0.41 | 0.02 | 1692.9658 | 1705.415 | 1689.7942 | 0 |
| 1737583200 | 1698.933 | 11.12 | 0.66 | 1693.9329 | 1706.4617 | 1693.9225 | 0 |
| 1737496800 | 1687.8095 | 19.79 | 1.19 | 1676.0381 | 1691.921 | 1671.5627 | 0 |
| 1737151200 | 1668.0147 | 9.48 | 0.57 | 1661.6512 | 1673.6987 | 1661.5323 | 0 |
| 1737064800 | 1658.5379 | 9.11 | 0.55 | 1650.6067 | 1661.3882 | 1647.2946 | 0 |
| 1736978400 | 1649.4281 | 16.91 | 1.04 | 1638.9101 | 1653.1041 | 1636.4599 | 0 |
| 1736892000 | 1632.5135 | 8.81 | 0.54 | 1641.1864 | 1642.3625 | 1628.1244 | 0 |
| 1736805600 | 1623.7001 | -17.23 | -1.05 | 1628.4373 | 1629.0965 | 1619.4858 | 0 |
| 1736546400 | 1640.929 | -19.02 | -1.15 | 1660.4006 | 1663.9962 | 1637.2833 | 0 |
| 1736373600 | 1659.9475 | -6.87 | -0.41 | 1662.531 | 1665.238 | 1648.8934 | 0 |
| 1736287200 | 1666.819 | 2.78 | 0.17 | 1664.2617 | 1674.3723 | 1662.8853 | 0 |
| 1736200800 | 1664.0419 | 13.86 | 0.84 | 1656.6262 | 1671.8299 | 1651.9043 | 0 |
| 1735941600 | 1650.1863 | -3.12 | -0.19 | 1657.9022 | 1658.58 | 1646.8518 | 0 |
| 1735855200 | 1653.3073 | -2.95 | -0.18 | 1659.8453 | 1660.0688 | 1648.7418 | 0 |
| 1735682400 | 1656.2529 | 0.22 | 0.01 | 1657.6366 | 1660.8074 | 1653.3977 | 0 |
| 1735596000 | 1656.0341 | -13.4 | -0.80 | 1665.048 | 1672.6932 | 1649.8984 | 0 |
| 1735336800 | 1669.4306 | 10.66 | 0.64 | 1661.4858 | 1669.9786 | 1660.5692 | 0 |
| 1735250400 | 1658.7678 | -0.59 | -0.04 | 1659.847 | 1661.753 | 1657.7194 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
