Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743022800 | 3370.0152 | 0.18 | 0.01 | 3370.0135 | 3370.0315 | 3370.0114 | 0 |
| 1742936400 | 3369.8383 | 0.2 | 0.01 | 3369.8514 | 3369.8514 | 3369.8383 | 0 |
| 1742850000 | 3369.6375 | 0.25 | 0.01 | 3369.6123 | 3369.641 | 3369.5902 | 0 |
| 1742590800 | 3369.3898 | 0.15 | 0.00 | 3369.4212 | 3369.4465 | 3369.3898 | 0 |
| 1742504400 | 3369.2439 | 0.71 | 0.02 | 3369.1502 | 3369.2439 | 3369.1502 | 0 |
| 1742418000 | 3368.5296 | 0.06 | 0.00 | 3368.6679 | 3368.6792 | 3368.5296 | 0 |
| 1742331600 | 3368.4665 | 0.16 | 0.00 | 3368.5118 | 3368.5118 | 3368.4665 | 0 |
| 1742245200 | 3368.3102 | 0.27 | 0.01 | 3368.2297 | 3368.3102 | 3368.2297 | 0 |
| 1741986000 | 3368.0398 | 0.22 | 0.01 | 3368.0264 | 3368.0714 | 3368.0236 | 0 |
| 1741899600 | 3367.8215 | 0.61 | 0.02 | 3367.855 | 3367.855 | 3367.8215 | 0 |
| 1741813200 | 3367.2066 | 0.2 | 0.01 | 3367.2221 | 3367.2221 | 3367.2066 | 0 |
| 1741726800 | 3367.0065 | 0.23 | 0.01 | 3366.9551 | 3367.0331 | 3366.9551 | 0 |
| 1741640400 | 3366.7786 | 0.21 | 0.01 | 3366.7454 | 3366.7786 | 3366.7454 | 0 |
| 1741384800 | 3366.5689 | 0.18 | 0.01 | 3366.6077 | 3366.6077 | 3366.5496 | 0 |
| 1741298400 | 3366.3892 | 0.52 | 0.02 | 3366.4435 | 3366.4435 | 3366.3892 | 0 |
| 1741212000 | 3365.8665 | 0.08 | 0.00 | 3365.9719 | 3365.9913 | 3365.8665 | 0 |
| 1741125600 | 3365.7885 | 0.23 | 0.01 | 3365.7622 | 3365.7885 | 3365.7304 | 0 |
| 1741039200 | 3365.5581 | 0.17 | 0.00 | 3365.5796 | 3365.5796 | 3365.5581 | 0 |
| 1740780000 | 3365.3924 | 0.16 | 0.00 | 3365.4463 | 3365.4463 | 3365.3924 | 0 |
| 1740693600 | 3365.2276 | 0.88 | 0.03 | 3365.1861 | 3365.2276 | 3365.1861 | 0 |
| 1740607200 | 3364.3508 | 0.2 | 0.01 | 3364.3437 | 3364.3508 | 3364.3437 | 0 |
| 1740520800 | 3364.1499 | 0.27 | 0.01 | 3364.1005 | 3364.1586 | 3364.1005 | 0 |
| 1740434400 | 3363.8848 | 0.19 | 0.01 | 3363.8909 | 3363.9258 | 3363.8756 | 0 |
| 1740175200 | 3363.6918 | 0.24 | 0.01 | 3363.6718 | 3363.6918 | 3363.6702 | 0 |
| 1740088800 | 3363.4542 | 0.63 | 0.02 | 3363.4714 | 3363.4714 | 3363.3882 | 0 |
| 1740002400 | 3362.8214 | 0.11 | 0.00 | 3362.8343 | 3362.9499 | 3362.8214 | 0 |
| 1739916000 | 3362.7104 | 0.48 | 0.01 | 3362.6553 | 3362.7104 | 3362.6407 | 0 |
| 1739570400 | 3362.2287 | 0.15 | 0.00 | 3362.2586 | 3362.2871 | 3362.2247 | 0 |
| 1739484000 | 3362.0749 | 0.62 | 0.02 | 3362.0616 | 3362.0914 | 3362.0583 | 0 |
| 1739397600 | 3361.4565 | 0.2 | 0.01 | 3361.4573 | 3361.4617 | 3361.4565 | 0 |
| 1739311200 | 3361.2613 | 0.15 | 0.00 | 3361.2741 | 3361.3873 | 3361.2347 | 0 |
| 1739224800 | 3361.1161 | 0.32 | 0.01 | 3361.0253 | 3361.1446 | 3360.9378 | 0 |
| 1738965600 | 3360.8007 | 0.02 | 0.00 | 3360.964 | 3360.964 | 3360.7613 | 0 |
| 1738879200 | 3360.7774 | 0.36 | 0.01 | 3360.5219 | 3360.8188 | 3360.3921 | 0 |
| 1738792800 | 3360.4197 | 0.32 | 0.01 | 3360.3015 | 3360.4197 | 3360.3015 | 0 |
| 1738706400 | 3360.1039 | 0.08 | 0.00 | 3360.1974 | 3360.2024 | 3360.1039 | 0 |
| 1738620000 | 3360.0195 | 0.39 | 0.01 | 3359.8924 | 3360.0195 | 3359.8924 | 0 |
| 1738360800 | 3359.6282 | 0.39 | 0.01 | 3359.466 | 3359.6761 | 3359.466 | 0 |
| 1738274400 | 3359.2365 | 0.73 | 0.02 | 3359.1379 | 3359.3341 | 3359.1379 | 0 |
| 1738188000 | 3358.5078 | 0.13 | 0.00 | 3358.5595 | 3358.5656 | 3358.5078 | 0 |
| 1738101600 | 3358.3736 | 0.29 | 0.01 | 3358.3042 | 3358.3736 | 3358.3042 | 0 |
| 1738015200 | 3358.0826 | 0.23 | 0.01 | 3358.025 | 3358.0988 | 3358.025 | 0 |
| 1737756000 | 3357.8575 | 0.16 | 0.00 | 3357.8575 | 3357.8575 | 3357.8575 | 0 |
| 1737669600 | 3357.6987 | 0.55 | 0.02 | 3357.7533 | 3357.7533 | 3357.6987 | 0 |
| 1737583200 | 3357.1526 | 0.19 | 0.01 | 3357.1975 | 3357.1975 | 3357.1363 | 0 |
| 1737496800 | 3356.959 | 0.39 | 0.01 | 3356.9839 | 3356.9839 | 3356.9265 | 0 |
| 1737151200 | 3356.5695 | 0.32 | 0.01 | 3356.5022 | 3356.5695 | 3356.5022 | 0 |
| 1737064800 | 3356.2488 | 0.66 | 0.02 | 3356.2163 | 3356.2651 | 3356.2163 | 0 |
| 1736978400 | 3355.593 | 0.43 | 0.01 | 3355.4104 | 3355.593 | 3355.3942 | 0 |
| 1736892000 | 3355.1668 | 0.31 | 0.01 | 3355.0807 | 3355.1668 | 3355.0721 | 0 |
| 1736805600 | 3354.8615 | 0.25 | 0.01 | 3354.6756 | 3354.8615 | 3354.6756 | 0 |
| 1736546400 | 3354.6106 | 0.87 | 0.03 | 3354.6075 | 3354.642 | 3354.5761 | 0 |
| 1736373600 | 3353.7385 | 0.58 | 0.02 | 3353.6388 | 3353.7396 | 3353.6388 | 0 |
| 1736287200 | 3353.1619 | 0.21 | 0.01 | 3353.151 | 3353.2082 | 3353.151 | 0 |
| 1736200800 | 3352.9521 | 0 | 0.00 | 3352.9521 | 3352.9521 | 3352.9521 | 0 |
| 1735941600 | 3352.9521 | 0.2 | 0.01 | 3352.9521 | 3353.0039 | 3352.9521 | 0 |
| 1735855200 | 3352.7549 | 0.98 | 0.03 | 3352.7325 | 3352.7549 | 3352.7325 | 0 |
| 1735682400 | 3351.7792 | 0 | 0.00 | 3351.7792 | 3351.7792 | 3351.7792 | 0 |
| 1735596000 | 3351.7792 | 0.18 | 0.01 | 3351.7705 | 3351.7856 | 3351.7705 | 0 |
| 1735336800 | 3351.6015 | 0.45 | 0.01 | 3351.6117 | 3351.6117 | 3351.5766 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
