Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743195600 | 3368.4045 | 0.21 | 0.01 | 3368.4065 | 3368.4065 | 3368.4042 | 0 |
| 1743109200 | 3368.1988 | 0.7 | 0.02 | 3368.1377 | 3368.1988 | 3368.114 | 0 |
| 1743022800 | 3367.496 | 0.16 | 0.00 | 3367.4926 | 3367.496 | 3367.4885 | 0 |
| 1742936400 | 3367.3379 | 0.21 | 0.01 | 3367.3638 | 3367.3638 | 3367.3379 | 0 |
| 1742850000 | 3367.1324 | 0.2 | 0.01 | 3367.1794 | 3367.1831 | 3367.1324 | 0 |
| 1742590800 | 3366.931 | 0.19 | 0.01 | 3366.8965 | 3366.9466 | 3366.8965 | 0 |
| 1742504400 | 3366.7376 | 0.71 | 0.02 | 3366.649 | 3366.7376 | 3366.649 | 0 |
| 1742418000 | 3366.0292 | -0.1 | -0.00 | 3366.3024 | 3366.3247 | 3366.0292 | 0 |
| 1742331600 | 3366.1281 | 0.12 | 0.00 | 3366.2176 | 3366.2176 | 3366.1281 | 0 |
| 1742245200 | 3366.0107 | 0.28 | 0.01 | 3365.9159 | 3366.0107 | 3365.9159 | 0 |
| 1741986000 | 3365.7322 | 0.18 | 0.01 | 3365.7056 | 3365.803 | 3365.7056 | 0 |
| 1741899600 | 3365.5566 | 0.61 | 0.02 | 3365.5906 | 3365.5906 | 3365.5566 | 0 |
| 1741813200 | 3364.948 | 0.2 | 0.01 | 3364.9786 | 3364.9786 | 3364.948 | 0 |
| 1741726800 | 3364.744 | 0.13 | 0.00 | 3364.7602 | 3364.8149 | 3364.744 | 0 |
| 1741640400 | 3364.6115 | 0.23 | 0.01 | 3364.531 | 3364.6115 | 3364.531 | 0 |
| 1741384800 | 3364.3826 | 0.2 | 0.01 | 3364.3826 | 3364.3826 | 3364.3826 | 0 |
| 1741298400 | 3364.1791 | 0.48 | 0.01 | 3364.3109 | 3364.3109 | 3364.1791 | 0 |
| 1741212000 | 3363.7028 | -0.04 | -0.00 | 3363.9112 | 3363.9112 | 3363.7028 | 0 |
| 1741125600 | 3363.746 | 0.19 | 0.01 | 3363.7762 | 3363.7762 | 3363.746 | 0 |
| 1741039200 | 3363.5606 | 0.17 | 0.01 | 3363.5658 | 3363.5658 | 3363.5606 | 0 |
| 1740780000 | 3363.3912 | 0.13 | 0.00 | 3363.466 | 3363.466 | 3363.3912 | 0 |
| 1740693600 | 3363.2578 | 0.64 | 0.02 | 3363.2408 | 3363.2578 | 3363.2408 | 0 |
| 1740607200 | 3362.6175 | 0.21 | 0.01 | 3362.6031 | 3362.6175 | 3362.6031 | 0 |
| 1740520800 | 3362.4116 | 0.24 | 0.01 | 3362.3788 | 3362.4291 | 3362.3788 | 0 |
| 1740434400 | 3362.1766 | 0.19 | 0.01 | 3362.1888 | 3362.1926 | 3362.1582 | 0 |
| 1740175200 | 3361.9867 | 0.21 | 0.01 | 3361.9798 | 3361.9867 | 3361.9765 | 0 |
| 1740088800 | 3361.7738 | 0.51 | 0.02 | 3361.8742 | 3361.8742 | 3361.7659 | 0 |
| 1740002400 | 3361.2616 | 0.09 | 0.00 | 3361.3205 | 3361.3205 | 3361.2616 | 0 |
| 1739916000 | 3361.1698 | 0.37 | 0.01 | 3361.1587 | 3361.1698 | 3361.1587 | 0 |
| 1739570400 | 3360.797 | 0.21 | 0.01 | 3360.7906 | 3360.8163 | 3360.789 | 0 |
| 1739484000 | 3360.5863 | 0.58 | 0.02 | 3360.5928 | 3360.5928 | 3360.5863 | 0 |
| 1739397600 | 3360.0039 | 0.19 | 0.01 | 3360.0055 | 3360.0145 | 3360.0039 | 0 |
| 1739311200 | 3359.8097 | 0.17 | 0.00 | 3359.8414 | 3359.8414 | 3359.8073 | 0 |
| 1739224800 | 3359.642 | 0.25 | 0.01 | 3359.6122 | 3359.6639 | 3359.6049 | 0 |
| 1738965600 | 3359.3942 | 0.11 | 0.00 | 3359.5063 | 3359.5063 | 3359.3942 | 0 |
| 1738879200 | 3359.2848 | 0.5 | 0.02 | 3358.9929 | 3359.2898 | 3358.9641 | 0 |
| 1738792800 | 3358.7799 | 0.2 | 0.01 | 3358.7799 | 3358.7799 | 3358.7799 | 0 |
| 1738706400 | 3358.58 | 0.21 | 0.01 | 3358.5676 | 3358.58 | 3358.5676 | 0 |
| 1738620000 | 3358.3678 | 0.49 | 0.01 | 3358.2478 | 3358.3678 | 3358.2298 | 0 |
| 1738360800 | 3357.8828 | 0.29 | 0.01 | 3357.7873 | 3357.8828 | 3357.7873 | 0 |
| 1738274400 | 3357.5895 | 0.67 | 0.02 | 3357.5553 | 3357.5895 | 3357.5553 | 0 |
| 1738188000 | 3356.9167 | 0.26 | 0.01 | 3356.8904 | 3356.9167 | 3356.8904 | 0 |
| 1738101600 | 3356.652 | 0.25 | 0.01 | 3356.6115 | 3356.652 | 3356.6115 | 0 |
| 1738015200 | 3356.3971 | 0.22 | 0.01 | 3356.3797 | 3356.3971 | 3356.3797 | 0 |
| 1737756000 | 3356.1759 | 0.19 | 0.01 | 3356.1759 | 3356.1759 | 3356.1759 | 0 |
| 1737669600 | 3355.9893 | 0.47 | 0.01 | 3356.0969 | 3356.0969 | 3355.9893 | 0 |
| 1737583200 | 3355.5163 | 0.19 | 0.01 | 3355.5407 | 3355.5407 | 3355.5163 | 0 |
| 1737496800 | 3355.3252 | 0.42 | 0.01 | 3355.3421 | 3355.3421 | 3355.3252 | 0 |
| 1737151200 | 3354.9063 | 0.28 | 0.01 | 3354.8376 | 3354.9063 | 3354.8376 | 0 |
| 1737064800 | 3354.6247 | 0.66 | 0.02 | 3354.6247 | 3354.6247 | 3354.6247 | 0 |
| 1736978400 | 3353.9676 | 0.33 | 0.01 | 3353.864 | 3353.9676 | 3353.864 | 0 |
| 1736892000 | 3353.6384 | 0.22 | 0.01 | 3353.6289 | 3353.6384 | 3353.612 | 0 |
| 1736805600 | 3353.4194 | 0.24 | 0.01 | 3353.3916 | 3353.4194 | 3353.386 | 0 |
| 1736546400 | 3353.1807 | 0.9 | 0.03 | 3353.1742 | 3353.1807 | 3353.1742 | 0 |
| 1736373600 | 3352.2848 | 0.45 | 0.01 | 3352.2205 | 3352.2869 | 3352.2205 | 0 |
| 1736287200 | 3351.8337 | 0.26 | 0.01 | 3351.8105 | 3351.8585 | 3351.8105 | 0 |
| 1736200800 | 3351.5727 | 0 | 0.00 | 3351.5727 | 3351.5727 | 3351.5727 | 0 |
| 1735941600 | 3351.5727 | 0.23 | 0.01 | 3351.5727 | 3351.5727 | 3351.5574 | 0 |
| 1735855200 | 3351.338 | 0.86 | 0.03 | 3351.3271 | 3351.338 | 3351.3271 | 0 |
| 1735682400 | 3350.478 | 0 | 0.00 | 3350.478 | 3350.478 | 3350.478 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
