OMX Copenhagen NI (OMXCNI) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
31 Mar 2025	2.126,42	-37,53	-1,73%	2.130,47	2.138,26	2.115,09	0
28 Mar 2025	2.163,94	-1,81	-0,08%	2.175,86	2.190,08	2.161,34	0
27 Mar 2025	2.165,75	-44,22	-2,00%	2.192,79	2.197,26	2.163,57	0
26 Mar 2025	2.209,97	-27,15	-1,21%	2.230,31	2.241,19	2.208,86	0
25 Mar 2025	2.237,12	-10,93	-0,49%	2.252,72	2.268,43	2.236,87	0
24 Mar 2025	2.248,05	-23,62	-1,04%	2.275,18	2.277,95	2.239,42	0
21 Mar 2025	2.271,67	-41,61	-1,80%	2.305,57	2.306,60	2.257,31	0
20 Mar 2025	2.313,28	-8,94	-0,38%	2.305,52	2.316,91	2.296,02	0
19 Mar 2025	2.322,22	3,81	0,16%	2.335,26	2.338,45	2.302,40	0
18 Mar 2025	2.318,41	15,69	0,68%	2.318,93	2.364,23	2.309,53	0
17 Mar 2025	2.302,72	35,47	1,56%	2.281,20	2.315,70	2.278,47	0
14 Mar 2025	2.267,26	25,26	1,13%	2.260,39	2.267,68	2.229,18	0
13 Mar 2025	2.241,99	26,14	1,18%	2.218,41	2.270,99	2.218,41	0
12 Mar 2025	2.215,85	-32,85	-1,46%	2.250,89	2.267,36	2.203,18	0
11 Mar 2025	2.248,71	-53,99	-2,34%	2.300,39	2.303,03	2.248,71	0
10 Mar 2025	2.302,70	-95,93	-4,00%	2.408,42	2.418,74	2.284,27	0
07 Mar 2025	2.398,63	-28,19	-1,16%	2.404,28	2.436,37	2.390,82	0
06 Mar 2025	2.426,82	-34,87	-1,42%	2.460,37	2.463,28	2.410,26	0
05 Mar 2025	2.461,69	43,07	1,78%	2.454,58	2.497,53	2.450,72	0
04 Mar 2025	2.418,62	-69,95	-2,81%	2.474,58	2.482,53	2.417,34	0
03 Mar 2025	2.488,58	-11,38	-0,46%	2.491,39	2.508,40	2.479,47	0
28 Feb 2025	2.499,96	8,86	0,36%	2.465,79	2.499,96	2.464,35	0
27 Feb 2025	2.491,10	-14,04	-0,56%	2.464,21	2.499,43	2.462,24	0
26 Feb 2025	2.505,14	-16,31	-0,65%	2.502,07	2.524,00	2.496,66	0
25 Feb 2025	2.521,45	45,62	1,84%	2.518,08	2.552,92	2.504,36	0
24 Feb 2025	2.475,83	20,38	0,83%	2.470,36	2.478,75	2.454,08	0
21 Feb 2025	2.455,46	63,65	2,66%	2.426,27	2.467,47	2.416,86	0
20 Feb 2025	2.391,80	-5,78	-0,24%	2.398,82	2.401,85	2.380,09	0
19 Feb 2025	2.397,58	14,90	0,63%	2.384,55	2.402,88	2.381,00	0
18 Feb 2025	2.382,68	65,53	2,83%	2.340,93	2.387,53	2.337,50	0
14 Feb 2025	2.317,16	-13,32	-0,57%	2.332,50	2.341,72	2.312,39	0
13 Feb 2025	2.330,47	-25,36	-1,08%	2.347,28	2.354,04	2.329,91	0
12 Feb 2025	2.355,83	-32,76	-1,37%	2.379,27	2.381,41	2.344,68	0
11 Feb 2025	2.388,58	-12,54	-0,52%	2.386,85	2.398,69	2.383,67	0
10 Feb 2025	2.401,12	-22,06	-0,91%	2.414,49	2.421,12	2.400,92	0
07 Feb 2025	2.423,18	-8,22	-0,34%	2.467,11	2.468,06	2.419,75	0
06 Feb 2025	2.431,40	47,30	1,98%	2.407,12	2.431,40	2.391,94	0
05 Feb 2025	2.384,10	48,99	2,10%	2.371,49	2.390,03	2.333,67	0
04 Feb 2025	2.335,11	-6,20	-0,26%	2.327,92	2.341,37	2.313,31	0
03 Feb 2025	2.341,31	-36,47	-1,53%	2.323,36	2.346,76	2.320,48	0
31 Gen 2025	2.377,78	2,33	0,10%	2.391,15	2.399,08	2.377,78	0
30 Gen 2025	2.375,45	3,97	0,17%	2.370,53	2.381,08	2.366,27	0
29 Gen 2025	2.371,48	-0,07	0,00%	2.386,17	2.397,77	2.371,48	0
28 Gen 2025	2.371,56	-24,06	-1,00%	2.378,44	2.396,54	2.368,53	0
27 Gen 2025	2.395,62	5,22	0,22%	2.388,16	2.395,62	2.355,74	0
24 Gen 2025	2.390,40	69,17	2,98%	2.332,31	2.473,30	2.314,06	0
23 Gen 2025	2.321,23	-0,40	-0,02%	2.312,97	2.329,31	2.303,49	0
22 Gen 2025	2.321,63	9,15	0,40%	2.338,85	2.352,07	2.315,93	0
21 Gen 2025	2.312,48	4,92	0,21%	2.268,96	2.316,93	2.264,02	0
17 Gen 2025	2.307,56	-45,64	-1,94%	2.354,87	2.357,68	2.294,62	0
16 Gen 2025	2.353,20	-13,09	-0,55%	2.347,26	2.361,64	2.339,88	0
15 Gen 2025	2.366,30	33,16	1,42%	2.333,18	2.366,30	2.332,22	0
14 Gen 2025	2.333,13	-42,51	-1,79%	2.386,64	2.392,54	2.328,97	0
13 Gen 2025	2.375,64	-44,09	-1,82%	2.393,32	2.395,69	2.373,63	0
10 Gen 2025	2.419,73	16,00	0,67%	2.421,52	2.437,08	2.414,63	0
08 Gen 2025	2.403,73	16,08	0,67%	2.399,16	2.429,40	2.393,82	0
07 Gen 2025	2.387,65	-30,15	-1,25%	2.387,91	2.402,56	2.381,70	0
06 Gen 2025	2.417,80	-37,20	-1,52%	2.428,65	2.435,06	2.408,31	0
03 Gen 2025	2.455,00	-2,00	-0,08%	2.435,46	2.455,00	2.427,26	0
02 Gen 2025	2.457,00	47,95	1,99%	2.443,87	2.459,85	2.433,12	0