Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743195600 | 152.36356 | -0.71 | -0.46 | 152.87392 | 154.00284 | 151.7083 | 0 |
| 1743109200 | 153.07328 | -1.29 | -0.83 | 153.83683 | 153.93327 | 152.95147 | 0 |
| 1743022800 | 154.36165 | -1.21 | -0.78 | 156.11441 | 156.11441 | 154.32099 | 0 |
| 1742936400 | 155.5728 | 0.52 | 0.34 | 155.45303 | 156.50078 | 155.17921 | 0 |
| 1742850000 | 155.04875 | -0.51 | -0.33 | 156.33116 | 156.33116 | 154.57056 | 0 |
| 1742590800 | 155.56298 | -0.81 | -0.52 | 158.40629 | 158.40629 | 155.18678 | 0 |
| 1742504400 | 156.36931 | -0.6 | -0.38 | 157.27858 | 157.45042 | 154.93655 | 0 |
| 1742418000 | 156.9686 | -0.24 | -0.15 | 156.85942 | 157.78738 | 156.78718 | 0 |
| 1742331600 | 157.20648 | 0.81 | 0.52 | 156.95697 | 157.58067 | 156.72945 | 0 |
| 1742245200 | 156.39604 | 1.1 | 0.71 | 155.51553 | 156.65779 | 155.51553 | 0 |
| 1741986000 | 155.29937 | 1.7 | 1.11 | 154.02558 | 155.51621 | 153.59197 | 0 |
| 1741899600 | 153.59523 | -0.14 | -0.09 | 153.89888 | 154.21922 | 153.29049 | 0 |
| 1741813200 | 153.73275 | -0.36 | -0.23 | 155.17832 | 155.37618 | 152.8679 | 0 |
| 1741726800 | 154.09486 | -1.59 | -1.02 | 155.95024 | 156.77572 | 153.93848 | 0 |
| 1741640400 | 155.68781 | -0.16 | -0.10 | 156.1832 | 156.41432 | 154.81781 | 0 |
| 1741384800 | 155.84285 | -0.07 | -0.05 | 154.79794 | 156.15021 | 154.02631 | 0 |
| 1741298400 | 155.91399 | 2.42 | 1.58 | 155.62137 | 156.03061 | 154.16908 | 0 |
| 1741212000 | 153.49062 | 2.21 | 1.46 | 154.09092 | 154.64231 | 152.97774 | 0 |
| 1741125600 | 151.27766 | -3.22 | -2.09 | 153.29624 | 153.53738 | 150.94353 | 0 |
| 1741039200 | 154.50258 | 2.15 | 1.41 | 153.00752 | 154.99834 | 152.46062 | 0 |
| 1740780000 | 152.34781 | -0.76 | -0.49 | 151.57148 | 152.52932 | 151.55307 | 0 |
| 1740693600 | 153.10507 | -1.85 | -1.20 | 153.91842 | 154.2115 | 152.79273 | 0 |
| 1740607200 | 154.95973 | 1.11 | 0.72 | 154.46371 | 155.18412 | 154.22332 | 0 |
| 1740520800 | 153.84829 | 1.58 | 1.04 | 152.38208 | 154.32202 | 152.38208 | 0 |
| 1740434400 | 152.2674 | -0.34 | -0.22 | 151.9927 | 152.69066 | 151.57919 | 0 |
| 1740175200 | 152.60537 | 0.7 | 0.46 | 152.51595 | 153.03287 | 152.24368 | 0 |
| 1740088800 | 151.90549 | 0.74 | 0.49 | 151.84681 | 152.63855 | 151.67392 | 0 |
| 1740002400 | 151.16877 | -1.63 | -1.07 | 153.22689 | 153.2413 | 150.91133 | 0 |
| 1739916000 | 152.79711 | 2.16 | 1.43 | 152.06456 | 152.79711 | 151.6236 | 0 |
| 1739570400 | 150.64017 | -0.01 | -0.00 | 150.0216 | 151.174 | 149.96076 | 0 |
| 1739484000 | 150.64523 | 2.23 | 1.50 | 149.33362 | 150.64523 | 148.52677 | 0 |
| 1739397600 | 148.41863 | 0.74 | 0.50 | 148.64026 | 148.89874 | 147.58295 | 0 |
| 1739311200 | 147.68233 | -0.04 | -0.03 | 147.16448 | 148.00268 | 146.89116 | 0 |
| 1739224800 | 147.721 | 0.49 | 0.33 | 147.70324 | 148.04164 | 147.52675 | 0 |
| 1738965600 | 147.2341 | -0.43 | -0.29 | 148.19983 | 148.19983 | 147.08775 | 0 |
| 1738879200 | 147.6678 | 2.76 | 1.90 | 145.82529 | 147.87438 | 145.80833 | 0 |
| 1738792800 | 144.9099 | 0.25 | 0.17 | 144.5678 | 144.91616 | 144.01377 | 0 |
| 1738706400 | 144.66193 | -0.53 | -0.37 | 144.67176 | 144.85176 | 144.02694 | 0 |
| 1738620000 | 145.19399 | -1.28 | -0.88 | 143.59843 | 145.19399 | 143.55863 | 0 |
| 1738360800 | 146.47573 | -1.2 | -0.82 | 147.21637 | 147.24621 | 146.13346 | 0 |
| 1738274400 | 147.67952 | 2.2 | 1.51 | 146.33528 | 147.78185 | 146.1828 | 0 |
| 1738188000 | 145.48038 | 0.74 | 0.51 | 145.04821 | 145.90247 | 145.03309 | 0 |
| 1738101600 | 144.74183 | 0.18 | 0.12 | 144.64525 | 145.12491 | 144.36982 | 0 |
| 1738015200 | 144.56235 | -0.01 | -0.01 | 143.98231 | 144.84768 | 143.80166 | 0 |
| 1737756000 | 144.5757 | 0.26 | 0.18 | 145.15895 | 145.62185 | 144.14385 | 0 |
| 1737669600 | 144.31278 | 0.78 | 0.54 | 143.86851 | 144.31278 | 143.59513 | 0 |
| 1737583200 | 143.53718 | 0.34 | 0.23 | 143.32089 | 143.78692 | 143.18619 | 0 |
| 1737496800 | 143.20169 | 0.71 | 0.50 | 142.39158 | 143.20169 | 142.36376 | 0 |
| 1737151200 | 142.48993 | 1.28 | 0.91 | 142.05421 | 142.55768 | 141.97599 | 0 |
| 1737064800 | 141.20858 | -0.14 | -0.10 | 141.16594 | 141.6312 | 140.77917 | 0 |
| 1736978400 | 141.35163 | 1.85 | 1.32 | 140.23635 | 141.35316 | 140.13317 | 0 |
| 1736892000 | 139.50326 | 0.08 | 0.06 | 140.03791 | 140.13475 | 139.08235 | 0 |
| 1736805600 | 139.42551 | 0.05 | 0.03 | 139.10716 | 139.51549 | 138.41946 | 0 |
| 1736546400 | 139.37932 | -0.72 | -0.52 | 140.01418 | 140.30651 | 139.37932 | 0 |
| 1736373600 | 140.1034 | -1.41 | -0.99 | 141.32892 | 141.44083 | 139.4063 | 0 |
| 1736287200 | 141.50857 | 1.86 | 1.33 | 140.34323 | 141.86752 | 140.34323 | 0 |
| 1736200800 | 139.64649 | 0 | 0.00 | 139.64649 | 139.64649 | 139.64649 | 0 |
| 1735941600 | 139.64649 | -0.54 | -0.38 | 140.31887 | 140.65521 | 139.64649 | 0 |
| 1735855200 | 140.18364 | 2.33 | 1.69 | 139.23476 | 140.19431 | 138.84243 | 0 |
| 1735682400 | 137.85805 | 0 | 0.00 | 137.85805 | 137.85805 | 137.85805 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
