Caratteristiche principali
Premium
Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Serie storiche OMX Nordic Large Cap DKK...
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Mar 2025 | 425,00 | -0,77 | -0,18% | 425,45 | 426,99 | 420,70 | 0 |
| 19 Mar 2025 | 425,77 | -0,64 | -0,15% | 425,82 | 426,76 | 424,19 | 0 |
| 18 Mar 2025 | 426,41 | 2,12 | 0,50% | 426,14 | 430,10 | 424,94 | 0 |
| 17 Mar 2025 | 424,29 | 3,24 | 0,77% | 422,08 | 425,67 | 421,82 | 0 |
| 14 Mar 2025 | 421,05 | 6,62 | 1,60% | 416,04 | 421,13 | 415,84 | 0 |
| 13 Mar 2025 | 414,42 | -0,96 | -0,23% | 414,98 | 418,33 | 413,50 | 0 |
| 12 Mar 2025 | 415,39 | -1,68 | -0,40% | 419,55 | 420,86 | 412,69 | 0 |
| 11 Mar 2025 | 417,07 | -8,60 | -2,02% | 426,69 | 427,11 | 416,73 | 0 |
| 10 Mar 2025 | 425,67 | -9,00 | -2,07% | 435,82 | 436,49 | 424,56 | 0 |
| 07 Mar 2025 | 434,67 | -0,81 | -0,19% | 431,17 | 435,36 | 429,72 | 0 |
| 06 Mar 2025 | 435,48 | -0,58 | -0,13% | 439,34 | 439,72 | 431,39 | 0 |
| 05 Mar 2025 | 436,06 | 9,31 | 2,18% | 435,58 | 438,30 | 434,73 | 0 |
| 04 Mar 2025 | 426,75 | -13,54 | -3,08% | 436,22 | 436,80 | 426,75 | 0 |
| 03 Mar 2025 | 440,29 | 3,03 | 0,69% | 438,61 | 441,82 | 436,16 | 0 |
| 28 Feb 2025 | 437,26 | -0,68 | -0,15% | 433,69 | 437,86 | 433,69 | 0 |
| 27 Feb 2025 | 437,94 | -4,23 | -0,96% | 437,45 | 440,32 | 436,80 | 0 |
| 26 Feb 2025 | 442,17 | 1,65 | 0,37% | 441,48 | 444,03 | 441,35 | 0 |
| 25 Feb 2025 | 440,53 | 3,79 | 0,87% | 439,83 | 442,66 | 439,30 | 0 |
| 24 Feb 2025 | 436,74 | -0,62 | -0,14% | 436,21 | 438,73 | 434,82 | 0 |
| 21 Feb 2025 | 437,36 | 4,43 | 1,02% | 435,87 | 438,88 | 435,30 | 0 |
| 20 Feb 2025 | 432,92 | 1,48 | 0,34% | 432,75 | 434,33 | 432,10 | 0 |
| 19 Feb 2025 | 431,44 | -4,07 | -0,94% | 435,98 | 436,41 | 430,08 | 0 |
| 18 Feb 2025 | 435,51 | 8,15 | 1,91% | 431,76 | 435,71 | 431,14 | 0 |
| 14 Feb 2025 | 427,36 | -0,85 | -0,20% | 428,81 | 429,81 | 427,07 | 0 |
| 13 Feb 2025 | 428,20 | 4,04 | 0,95% | 425,53 | 428,22 | 424,41 | 0 |
| 12 Feb 2025 | 424,16 | -2,44 | -0,57% | 426,13 | 427,10 | 422,77 | 0 |
| 11 Feb 2025 | 426,60 | -0,27 | -0,06% | 425,61 | 427,03 | 424,84 | 0 |
| 10 Feb 2025 | 426,87 | 1,41 | 0,33% | 426,04 | 427,47 | 425,90 | 0 |
| 07 Feb 2025 | 425,46 | -2,28 | -0,53% | 430,18 | 430,18 | 425,03 | 0 |
| 06 Feb 2025 | 427,74 | 7,45 | 1,77% | 422,94 | 427,98 | 422,81 | 0 |
| 05 Feb 2025 | 420,29 | 4,07 | 0,98% | 417,90 | 420,29 | 416,72 | 0 |
| 04 Feb 2025 | 416,22 | 1,18 | 0,28% | 412,86 | 416,22 | 411,20 | 0 |
| 03 Feb 2025 | 415,04 | -5,04 | -1,20% | 410,80 | 415,50 | 410,28 | 0 |
| 31 Gen 2025 | 420,07 | -0,41 | -0,10% | 421,71 | 422,55 | 420,01 | 0 |
| 30 Gen 2025 | 420,49 | 2,07 | 0,49% | 419,52 | 420,65 | 418,69 | 0 |
| 29 Gen 2025 | 418,42 | 2,54 | 0,61% | 418,16 | 420,74 | 418,02 | 0 |
| 28 Gen 2025 | 415,88 | -1,69 | -0,40% | 416,34 | 419,38 | 415,88 | 0 |
| 27 Gen 2025 | 417,57 | -1,48 | -0,35% | 415,20 | 417,72 | 413,24 | 0 |
| 24 Gen 2025 | 419,06 | 3,69 | 0,89% | 417,29 | 425,05 | 416,59 | 0 |
| 23 Gen 2025 | 415,36 | 3,02 | 0,73% | 412,01 | 415,36 | 411,19 | 0 |
| 22 Gen 2025 | 412,34 | 1,49 | 0,36% | 413,50 | 415,40 | 411,51 | 0 |
| 21 Gen 2025 | 410,85 | 2,94 | 0,72% | 405,90 | 410,85 | 405,70 | 0 |
| 17 Gen 2025 | 407,91 | -0,07 | -0,02% | 408,82 | 409,40 | 406,73 | 0 |
| 16 Gen 2025 | 407,98 | 0,60 | 0,15% | 407,11 | 408,35 | 406,31 | 0 |
| 15 Gen 2025 | 407,38 | 8,15 | 2,04% | 400,47 | 407,48 | 400,35 | 0 |
| 14 Gen 2025 | 399,23 | -1,48 | -0,37% | 403,70 | 403,89 | 398,75 | 0 |
| 13 Gen 2025 | 400,70 | -4,44 | -1,09% | 402,53 | 402,75 | 399,65 | 0 |
| 10 Gen 2025 | 405,14 | -1,01 | -0,25% | 407,70 | 409,19 | 404,98 | 0 |
| 08 Gen 2025 | 406,15 | -0,41 | -0,10% | 407,24 | 409,55 | 404,50 | 0 |
| 07 Gen 2025 | 406,57 | 0,07 | 0,02% | 406,73 | 409,16 | 405,17 | 0 |
| 06 Gen 2025 | 406,50 | -2,76 | -0,67% | 407,42 | 407,85 | 406,06 | 0 |
| 03 Gen 2025 | 409,26 | -0,72 | -0,18% | 408,80 | 409,66 | 407,46 | 0 |
| 02 Gen 2025 | 409,98 | 6,32 | 1,57% | 407,56 | 410,09 | 406,13 | 0 |
| 31 Dic 2024 | 403,66 | 0,36 | 0,09% | 403,60 | 403,80 | 403,23 | 0 |
| 30 Dic 2024 | 403,30 | -2,66 | -0,65% | 403,94 | 404,51 | 400,87 | 0 |
| 27 Dic 2024 | 405,95 | 5,98 | 1,50% | 403,85 | 406,43 | 403,75 | 0 |
| 26 Dic 2024 | 399,97 | 0,56 | 0,14% | 399,81 | 400,38 | 399,66 | 0 |
| 24 Dic 2024 | 399,42 | -0,97 | -0,24% | 400,51 | 400,64 | 399,36 | 0 |
| 23 Dic 2024 | 400,38 | 3,77 | 0,95% | 400,08 | 403,47 | 399,87 | 0 |
