Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743195600 | 429.49479 | -3.62 | -0.84 | 431.78374 | 434.17257 | 427.72967 | 0 |
| 1743109200 | 433.11701 | -6.26 | -1.43 | 435.87084 | 436.04164 | 431.1661 | 0 |
| 1743022800 | 439.38059 | -5.52 | -1.24 | 445.4537 | 445.4537 | 438.98983 | 0 |
| 1742936400 | 444.8994 | 1.96 | 0.44 | 444.26401 | 447.63594 | 442.05451 | 0 |
| 1742850000 | 442.94262 | -0.58 | -0.13 | 446.25336 | 446.25336 | 440.32971 | 0 |
| 1742590800 | 443.51937 | -6.64 | -1.48 | 448.77661 | 448.77661 | 442.18884 | 0 |
| 1742504400 | 450.16387 | -0.84 | -0.19 | 450.63376 | 452.26547 | 445.60423 | 0 |
| 1742418000 | 451.0034 | -1.27 | -0.28 | 451.05603 | 452.04338 | 449.32698 | 0 |
| 1742331600 | 452.27829 | 2.13 | 0.47 | 451.99034 | 456.184 | 450.71758 | 0 |
| 1742245200 | 450.14763 | 3.44 | 0.77 | 447.79902 | 451.6155 | 447.52154 | 0 |
| 1741986000 | 446.70549 | 6.99 | 1.59 | 441.38965 | 446.78915 | 441.1756 | 0 |
| 1741899600 | 439.71197 | -1.11 | -0.25 | 440.30435 | 443.85709 | 438.7283 | 0 |
| 1741813200 | 440.82678 | -1.78 | -0.40 | 445.24068 | 446.63236 | 437.96912 | 0 |
| 1741726800 | 442.61102 | -9.13 | -2.02 | 452.82682 | 453.26803 | 442.25749 | 0 |
| 1741640400 | 451.73858 | -9.55 | -2.07 | 462.50983 | 463.21896 | 450.56769 | 0 |
| 1741384800 | 461.28742 | -0.87 | -0.19 | 457.57746 | 462.02682 | 456.03756 | 0 |
| 1741298400 | 462.15299 | -0.85 | -0.18 | 466.24716 | 466.65448 | 457.81451 | 0 |
| 1741212000 | 463.00004 | 9.88 | 2.18 | 462.48325 | 465.37077 | 461.58265 | 0 |
| 1741125600 | 453.11585 | -14.38 | -3.08 | 463.1693 | 463.78658 | 453.11585 | 0 |
| 1741039200 | 467.49213 | 3.22 | 0.69 | 465.70368 | 469.11705 | 463.10107 | 0 |
| 1740780000 | 464.27612 | -0.72 | -0.15 | 460.48353 | 464.91091 | 460.48353 | 0 |
| 1740693600 | 464.99653 | -4.49 | -0.96 | 464.4705 | 467.51977 | 463.78059 | 0 |
| 1740607200 | 469.48782 | 1.75 | 0.37 | 468.75229 | 471.45449 | 468.61554 | 0 |
| 1740520800 | 467.73928 | 4.02 | 0.87 | 467.00436 | 470.00909 | 466.43415 | 0 |
| 1740434400 | 463.71974 | -0.65 | -0.14 | 463.15712 | 465.83194 | 461.68029 | 0 |
| 1740175200 | 464.37378 | 4.71 | 1.02 | 462.79391 | 465.99448 | 462.18927 | 0 |
| 1740088800 | 459.66573 | 1.5 | 0.33 | 459.47901 | 461.15552 | 458.79629 | 0 |
| 1740002400 | 458.16966 | -4.33 | -0.94 | 462.99593 | 463.44762 | 456.72183 | 0 |
| 1739916000 | 462.49598 | 8.66 | 1.91 | 458.51283 | 462.70533 | 457.84892 | 0 |
| 1739570400 | 453.83649 | -0.9 | -0.20 | 455.38049 | 456.43542 | 453.53315 | 0 |
| 1739484000 | 454.73419 | 4.29 | 0.95 | 451.89395 | 454.7531 | 450.70888 | 0 |
| 1739397600 | 450.44276 | -2.59 | -0.57 | 452.52973 | 453.55942 | 448.96584 | 0 |
| 1739311200 | 453.03153 | -0.28 | -0.06 | 451.97374 | 453.48276 | 451.16375 | 0 |
| 1739224800 | 453.31496 | 1.49 | 0.33 | 452.43274 | 453.9537 | 452.28651 | 0 |
| 1738965600 | 451.82098 | -2.42 | -0.53 | 456.83712 | 456.83712 | 451.35844 | 0 |
| 1738879200 | 454.23721 | 7.87 | 1.76 | 449.14338 | 454.49695 | 449.00446 | 0 |
| 1738792800 | 446.36731 | 4.32 | 0.98 | 443.83177 | 446.36731 | 442.57766 | 0 |
| 1738706400 | 442.04412 | 1.25 | 0.28 | 438.47915 | 442.04412 | 436.71761 | 0 |
| 1738620000 | 440.79207 | -5.39 | -1.21 | 436.29144 | 441.28727 | 435.73675 | 0 |
| 1738360800 | 446.18492 | -0.44 | -0.10 | 447.91905 | 448.81855 | 446.12224 | 0 |
| 1738274400 | 446.62333 | 2.19 | 0.49 | 445.60062 | 446.80036 | 444.72006 | 0 |
| 1738188000 | 444.42919 | 2.69 | 0.61 | 444.15159 | 446.89561 | 444.00551 | 0 |
| 1738101600 | 441.73466 | -1.79 | -0.40 | 442.22441 | 445.45273 | 441.73466 | 0 |
| 1738015200 | 443.52763 | -1.58 | -0.35 | 441.00555 | 443.68737 | 438.93186 | 0 |
| 1737756000 | 445.10479 | 3.88 | 0.88 | 443.22425 | 451.47625 | 442.4885 | 0 |
| 1737669600 | 441.22293 | 3.21 | 0.73 | 437.66076 | 441.22293 | 436.78716 | 0 |
| 1737583200 | 438.01104 | 1.59 | 0.36 | 439.24022 | 441.26348 | 437.1266 | 0 |
| 1737496800 | 436.4244 | 3.12 | 0.72 | 431.17231 | 436.4244 | 430.95874 | 0 |
| 1737151200 | 433.30316 | -0.07 | -0.02 | 434.26705 | 434.88531 | 432.04901 | 0 |
| 1737064800 | 433.37585 | 0.63 | 0.15 | 432.45036 | 433.77339 | 431.60662 | 0 |
| 1736978400 | 432.74291 | 8.66 | 2.04 | 425.40324 | 432.85286 | 425.27322 | 0 |
| 1736892000 | 424.0804 | -1.57 | -0.37 | 428.83775 | 429.03898 | 423.57256 | 0 |
| 1736805600 | 425.65152 | -4.74 | -1.10 | 427.58872 | 427.82306 | 424.53508 | 0 |
| 1736546400 | 430.38922 | -1.07 | -0.25 | 433.11278 | 434.69489 | 430.22007 | 0 |
| 1736373600 | 431.46411 | -0.44 | -0.10 | 432.61626 | 435.07515 | 429.71303 | 0 |
| 1736287200 | 431.90216 | 0.07 | 0.02 | 432.07604 | 434.66168 | 430.42449 | 0 |
| 1736200800 | 431.83527 | -2.93 | -0.67 | 432.81133 | 433.2653 | 431.3644 | 0 |
| 1735941600 | 434.76346 | -0.77 | -0.18 | 434.27867 | 435.19247 | 432.85933 | 0 |
| 1735855200 | 435.53381 | 6.68 | 1.56 | 432.9652 | 435.64801 | 431.44839 | 0 |
| 1735682400 | 428.85735 | 0.38 | 0.09 | 428.79408 | 429.01049 | 428.39948 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
