Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743022800 | 516.62093 | -7.34 | -1.40 | 525.16804 | 525.16804 | 516.44665 | 0 |
| 1742936400 | 523.96082 | -1.81 | -0.34 | 524.94044 | 526.51814 | 522.08662 | 0 |
| 1742850000 | 525.77009 | -2.61 | -0.49 | 530.73036 | 530.73036 | 524.8361 | 0 |
| 1742590800 | 528.37832 | -10.18 | -1.89 | 534.52722 | 534.52722 | 526.13942 | 0 |
| 1742504400 | 538.55925 | -1.93 | -0.36 | 539.48386 | 541.31893 | 535.45052 | 0 |
| 1742418000 | 540.48722 | 0.78 | 0.14 | 540.00795 | 541.48215 | 537.66189 | 0 |
| 1742331600 | 539.71054 | 1.16 | 0.22 | 541.46493 | 545.86582 | 538.7667 | 0 |
| 1742245200 | 538.55166 | 3.37 | 0.63 | 536.4126 | 540.07615 | 536.18136 | 0 |
| 1741986000 | 535.18395 | 6.38 | 1.21 | 531.02065 | 535.28747 | 530.37652 | 0 |
| 1741899600 | 528.80715 | 2.5 | 0.48 | 526.04637 | 533.19534 | 524.18286 | 0 |
| 1741813200 | 526.30537 | -1.04 | -0.20 | 529.81368 | 531.26592 | 523.20147 | 0 |
| 1741726800 | 527.34919 | -11.55 | -2.14 | 538.93355 | 539.40461 | 526.80215 | 0 |
| 1741640400 | 538.89748 | -9.46 | -1.72 | 549.16799 | 550.16848 | 536.82573 | 0 |
| 1741384800 | 548.35257 | -3.67 | -0.66 | 546.21835 | 550.48131 | 543.87181 | 0 |
| 1741298400 | 552.01954 | -3.46 | -0.62 | 554.55363 | 555.20079 | 544.73599 | 0 |
| 1741212000 | 555.48393 | 8.78 | 1.61 | 556.72707 | 559.06156 | 554.16143 | 0 |
| 1741125600 | 546.70471 | -16.39 | -2.91 | 557.1834 | 558.09474 | 546.70471 | 0 |
| 1741039200 | 563.09774 | -0.57 | -0.10 | 564.32375 | 568.16828 | 561.22088 | 0 |
| 1740780000 | 563.6717 | -1.63 | -0.29 | 560.70209 | 564.45003 | 560.70209 | 0 |
| 1740693600 | 565.29853 | -4.38 | -0.77 | 563.67871 | 567.80166 | 563.67871 | 0 |
| 1740607200 | 569.68151 | 3.22 | 0.57 | 567.93934 | 571.37956 | 567.76271 | 0 |
| 1740520800 | 566.45899 | 4.13 | 0.73 | 565.52206 | 569.47389 | 565.32784 | 0 |
| 1740434400 | 562.33115 | 0.92 | 0.16 | 561.3805 | 564.39647 | 560.03362 | 0 |
| 1740175200 | 561.40914 | 3.48 | 0.62 | 561.54007 | 564.55985 | 559.28044 | 0 |
| 1740088800 | 557.93079 | 0.41 | 0.07 | 557.82273 | 559.82095 | 556.7952 | 0 |
| 1740002400 | 557.52468 | -5.68 | -1.01 | 563.16219 | 563.6994 | 556.27806 | 0 |
| 1739916000 | 563.20657 | 8.56 | 1.54 | 558.78002 | 563.68194 | 558.21245 | 0 |
| 1739570400 | 554.64883 | -1.68 | -0.30 | 555.73095 | 557.16981 | 554.27811 | 0 |
| 1739484000 | 556.32955 | 2.84 | 0.51 | 555.26963 | 557.14455 | 553.8582 | 0 |
| 1739397600 | 553.48884 | -0.18 | -0.03 | 554.80116 | 556.23591 | 551.50591 | 0 |
| 1739311200 | 553.67017 | -1.01 | -0.18 | 553.41061 | 554.83397 | 552.05595 | 0 |
| 1739224800 | 554.68318 | -0.34 | -0.06 | 555.91138 | 556.62812 | 554.39829 | 0 |
| 1738965600 | 555.02048 | -3.62 | -0.65 | 562.25797 | 562.25797 | 554.56212 | 0 |
| 1738879200 | 558.64424 | 8.41 | 1.53 | 552.94548 | 558.908 | 552.46718 | 0 |
| 1738792800 | 550.23236 | 3.07 | 0.56 | 549.09329 | 550.64622 | 546.18268 | 0 |
| 1738706400 | 547.16222 | -2.01 | -0.37 | 545.29027 | 547.16222 | 542.98585 | 0 |
| 1738620000 | 549.17612 | -8.33 | -1.49 | 545.47952 | 549.71448 | 544.75645 | 0 |
| 1738360800 | 557.50318 | 0.46 | 0.08 | 558.53049 | 559.54217 | 557.18298 | 0 |
| 1738274400 | 557.04431 | 3.68 | 0.67 | 554.54633 | 557.04431 | 554.36596 | 0 |
| 1738188000 | 553.36279 | 2.29 | 0.42 | 553.43966 | 556.00739 | 552.95725 | 0 |
| 1738101600 | 551.07385 | -2.4 | -0.43 | 552.10418 | 555.73718 | 551.07385 | 0 |
| 1738015200 | 553.47747 | -1.4 | -0.25 | 551.0164 | 553.67681 | 549.1198 | 0 |
| 1737756000 | 554.87813 | 5.03 | 0.92 | 552.48776 | 562.11504 | 551.0601 | 0 |
| 1737669600 | 549.8451 | 3.65 | 0.67 | 545.70793 | 549.8451 | 544.68329 | 0 |
| 1737583200 | 546.19228 | 2.37 | 0.43 | 546.3868 | 549.38522 | 545.11487 | 0 |
| 1737496800 | 543.82701 | 3.03 | 0.56 | 538.30679 | 543.82701 | 538.10416 | 0 |
| 1737151200 | 540.79414 | -0.07 | -0.01 | 542.56776 | 543.3171 | 540.37276 | 0 |
| 1737064800 | 540.8689 | 1.13 | 0.21 | 540.29385 | 541.61383 | 538.70717 | 0 |
| 1736978400 | 539.73519 | 9.12 | 1.72 | 531.8606 | 539.90048 | 531.80899 | 0 |
| 1736892000 | 530.61974 | -2.55 | -0.48 | 536.45714 | 536.70704 | 530.05783 | 0 |
| 1736805600 | 533.16674 | -4.61 | -0.86 | 534.51903 | 534.78096 | 530.60272 | 0 |
| 1736546400 | 537.78079 | -2 | -0.37 | 540.58693 | 542.58356 | 537.47666 | 0 |
| 1736373600 | 539.78526 | -0.09 | -0.02 | 542.33042 | 544.50855 | 537.55695 | 0 |
| 1736287200 | 539.87564 | 1.15 | 0.21 | 538.582 | 542.00495 | 538.3203 | 0 |
| 1736200800 | 538.72412 | -2.36 | -0.44 | 539.33335 | 540.12261 | 537.82868 | 0 |
| 1735941600 | 541.08786 | -0.69 | -0.13 | 540.47784 | 541.51289 | 538.94135 | 0 |
| 1735855200 | 541.78072 | 8.16 | 1.53 | 539.70201 | 541.92619 | 537.17616 | 0 |
| 1735682400 | 533.62424 | -0.47 | -0.09 | 533.71427 | 534.17161 | 533.45041 | 0 |
| 1735596000 | 534.09432 | -3.77 | -0.70 | 535.096 | 537.09808 | 531.9342 | 0 |
| 1735336800 | 537.86447 | 5.88 | 1.11 | 535.79833 | 539.00127 | 535.79833 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
