Caratteristiche principali
Premium
Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Serie storiche OMX Nordic ISK PI
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Mar 2025 | 320,59 | -3,22 | -1,00% | 322,90 | 324,61 | 319,37 | 0 |
| 27 Mar 2025 | 323,81 | -5,43 | -1,65% | 326,70 | 326,84 | 321,83 | 0 |
| 26 Mar 2025 | 329,24 | -6,26 | -1,87% | 336,03 | 336,03 | 328,99 | 0 |
| 25 Mar 2025 | 335,50 | 1,45 | 0,43% | 335,13 | 337,61 | 333,46 | 0 |
| 24 Mar 2025 | 334,06 | -0,49 | -0,15% | 336,50 | 336,50 | 333,14 | 0 |
| 21 Mar 2025 | 334,54 | -5,26 | -1,55% | 338,79 | 338,79 | 333,88 | 0 |
| 20 Mar 2025 | 339,80 | -2,41 | -0,70% | 342,06 | 343,21 | 336,83 | 0 |
| 19 Mar 2025 | 342,21 | -2,43 | -0,71% | 343,83 | 344,24 | 341,96 | 0 |
| 18 Mar 2025 | 344,65 | 0,69 | 0,20% | 345,28 | 348,44 | 343,51 | 0 |
| 17 Mar 2025 | 343,96 | 2,16 | 0,63% | 342,65 | 345,39 | 342,17 | 0 |
| 14 Mar 2025 | 341,80 | 5,80 | 1,73% | 337,31 | 341,87 | 337,14 | 0 |
| 13 Mar 2025 | 335,99 | -1,88 | -0,56% | 337,45 | 339,12 | 335,93 | 0 |
| 12 Mar 2025 | 337,88 | -2,19 | -0,64% | 341,98 | 343,03 | 335,76 | 0 |
| 11 Mar 2025 | 340,06 | -6,28 | -1,81% | 347,18 | 347,48 | 339,82 | 0 |
| 10 Mar 2025 | 346,34 | -8,06 | -2,27% | 355,36 | 355,96 | 345,56 | 0 |
| 07 Mar 2025 | 354,40 | -0,08 | -0,02% | 351,06 | 355,09 | 349,90 | 0 |
| 06 Mar 2025 | 354,48 | -0,66 | -0,19% | 357,61 | 357,95 | 351,26 | 0 |
| 05 Mar 2025 | 355,14 | 8,84 | 2,55% | 353,35 | 356,50 | 352,73 | 0 |
| 04 Mar 2025 | 346,30 | -9,91 | -2,78% | 353,03 | 353,51 | 346,30 | 0 |
| 03 Mar 2025 | 356,21 | 3,35 | 0,95% | 354,06 | 357,22 | 352,09 | 0 |
| 28 Feb 2025 | 352,86 | -0,17 | -0,05% | 349,61 | 353,32 | 349,61 | 0 |
| 27 Feb 2025 | 353,03 | -3,85 | -1,08% | 353,25 | 355,47 | 352,16 | 0 |
| 26 Feb 2025 | 356,88 | 0,93 | 0,26% | 356,79 | 358,59 | 355,86 | 0 |
| 25 Feb 2025 | 355,95 | 4,43 | 1,26% | 354,01 | 357,82 | 353,84 | 0 |
| 24 Feb 2025 | 351,52 | -1,92 | -0,54% | 352,62 | 354,39 | 349,95 | 0 |
| 21 Feb 2025 | 353,44 | 2,82 | 0,80% | 352,53 | 354,78 | 351,90 | 0 |
| 20 Feb 2025 | 350,62 | 0,16 | 0,05% | 351,49 | 352,52 | 350,02 | 0 |
| 19 Feb 2025 | 350,46 | -4,31 | -1,21% | 355,25 | 355,52 | 349,37 | 0 |
| 18 Feb 2025 | 354,77 | 5,48 | 1,57% | 351,94 | 354,94 | 351,43 | 0 |
| 14 Feb 2025 | 349,29 | 0,01 | 0,00% | 349,75 | 352,18 | 348,69 | 0 |
| 13 Feb 2025 | 349,28 | 3,88 | 1,12% | 346,56 | 349,34 | 345,72 | 0 |
| 12 Feb 2025 | 345,40 | -1,96 | -0,56% | 347,04 | 347,88 | 343,78 | 0 |
| 11 Feb 2025 | 347,36 | -0,16 | -0,05% | 346,52 | 347,69 | 345,99 | 0 |
| 10 Feb 2025 | 347,52 | 1,34 | 0,39% | 346,81 | 348,02 | 346,64 | 0 |
| 07 Feb 2025 | 346,18 | -2,37 | -0,68% | 350,24 | 350,30 | 344,57 | 0 |
| 06 Feb 2025 | 348,55 | 5,90 | 1,72% | 344,69 | 348,72 | 344,40 | 0 |
| 05 Feb 2025 | 342,65 | 3,17 | 0,93% | 341,38 | 342,65 | 339,95 | 0 |
| 04 Feb 2025 | 339,48 | 2,55 | 0,76% | 335,38 | 339,48 | 334,09 | 0 |
| 03 Feb 2025 | 336,93 | -5,20 | -1,52% | 334,72 | 337,29 | 333,05 | 0 |
| 31 Gen 2025 | 342,13 | 0,70 | 0,20% | 342,37 | 343,62 | 341,44 | 0 |
| 30 Gen 2025 | 341,43 | 3,09 | 0,91% | 339,24 | 341,43 | 338,94 | 0 |
| 29 Gen 2025 | 338,34 | 1,56 | 0,46% | 338,68 | 340,26 | 338,11 | 0 |
| 28 Gen 2025 | 336,78 | -2,07 | -0,61% | 337,95 | 340,40 | 336,78 | 0 |
| 27 Gen 2025 | 338,86 | -1,24 | -0,37% | 337,07 | 339,18 | 335,94 | 0 |
| 24 Gen 2025 | 340,10 | 3,68 | 1,09% | 337,99 | 344,35 | 337,80 | 0 |
| 23 Gen 2025 | 336,42 | 1,96 | 0,59% | 334,23 | 336,42 | 333,51 | 0 |
| 22 Gen 2025 | 334,46 | 1,61 | 0,48% | 334,91 | 337,42 | 333,81 | 0 |
| 21 Gen 2025 | 332,85 | 3,12 | 0,95% | 328,92 | 332,85 | 328,70 | 0 |
| 17 Gen 2025 | 329,73 | 0,96 | 0,29% | 329,38 | 330,17 | 327,89 | 0 |
| 16 Gen 2025 | 328,77 | 0,96 | 0,29% | 327,59 | 329,52 | 326,97 | 0 |
| 15 Gen 2025 | 327,81 | 6,51 | 2,03% | 322,44 | 327,88 | 322,32 | 0 |
| 14 Gen 2025 | 321,30 | -0,18 | -0,06% | 323,92 | 324,91 | 320,96 | 0 |
| 13 Gen 2025 | 321,48 | -3,98 | -1,22% | 323,57 | 323,75 | 320,69 | 0 |
| 10 Gen 2025 | 325,46 | -1,68 | -0,51% | 328,46 | 329,63 | 325,39 | 0 |
| 08 Gen 2025 | 327,14 | -1,01 | -0,31% | 328,62 | 330,17 | 325,95 | 0 |
| 07 Gen 2025 | 328,16 | 0,23 | 0,07% | 328,12 | 331,33 | 327,16 | 0 |
| 06 Gen 2025 | 327,92 | 0,12 | 0,04% | 326,51 | 327,97 | 325,95 | 0 |
| 03 Gen 2025 | 327,81 | 0,38 | 0,12% | 326,56 | 328,46 | 325,38 | 0 |
| 02 Gen 2025 | 327,43 | 4,52 | 1,40% | 325,96 | 327,69 | 324,89 | 0 |
| 31 Dic 2024 | 322,91 | 0,32 | 0,10% | 322,88 | 323,06 | 322,58 | 0 |
