Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743454800 | 51.257222 | 0.03 | 0.06 | 51.27138 | 51.275787 | 51.232817 | 0 |
| 1743195600 | 51.22581 | 0.06 | 0.11 | 51.186535 | 51.231778 | 51.183937 | 0 |
| 1743109200 | 51.16708 | 0.01 | 0.03 | 51.169124 | 51.185039 | 51.156568 | 0 |
| 1743022800 | 51.153992 | -0.02 | -0.04 | 51.170542 | 51.181794 | 51.153633 | 0 |
| 1742936400 | 51.176749 | 0.01 | 0.01 | 51.155592 | 51.189384 | 51.155592 | 0 |
| 1742850000 | 51.170958 | -0.04 | -0.07 | 51.197485 | 51.207154 | 51.170808 | 0 |
| 1742590800 | 51.206803 | 0.01 | 0.02 | 51.238911 | 51.242626 | 51.203718 | 0 |
| 1742504400 | 51.198603 | 0.04 | 0.07 | 51.214704 | 51.227414 | 51.188788 | 0 |
| 1742418000 | 51.161607 | 0.07 | 0.14 | 51.083697 | 51.16247 | 51.065799 | 0 |
| 1742331600 | 51.090556 | 0.01 | 0.03 | 51.077815 | 51.102367 | 51.074119 | 0 |
| 1742245200 | 51.077382 | 0 | 0.00 | 51.065552 | 51.103695 | 51.065552 | 0 |
| 1741986000 | 51.075503 | -0.02 | -0.05 | 51.10222 | 51.112349 | 51.074746 | 0 |
| 1741899600 | 51.099118 | -0.01 | -0.03 | 51.0986 | 51.122348 | 51.086897 | 0 |
| 1741813200 | 51.113778 | -0.05 | -0.09 | 51.114231 | 51.152937 | 51.108802 | 0 |
| 1741726800 | 51.158779 | -0.05 | -0.09 | 51.218417 | 51.233014 | 51.154793 | 0 |
| 1741640400 | 51.204455 | 0.06 | 0.11 | 51.19617 | 51.223428 | 51.194308 | 0 |
| 1741384800 | 51.146166 | -0.02 | -0.03 | 51.219693 | 51.2224 | 51.130392 | 0 |
| 1741298400 | 51.162902 | -0 | -0.01 | 51.182627 | 51.190529 | 51.142386 | 0 |
| 1741212000 | 51.166633 | -0 | -0.01 | 51.228451 | 51.241638 | 51.16489 | 0 |
| 1741125600 | 51.169702 | -0.02 | -0.04 | 51.239915 | 51.267458 | 51.16674 | 0 |
| 1741039200 | 51.192012 | -0.18 | -0.34 | 51.155294 | 51.197484 | 51.148025 | 0 |
| 1740780000 | 51.367648 | 0.05 | 0.10 | 51.335167 | 51.371131 | 51.320785 | 0 |
| 1740693600 | 51.314662 | 0.02 | 0.03 | 51.300242 | 51.315038 | 51.286054 | 0 |
| 1740607200 | 51.299592 | 0.04 | 0.08 | 51.269656 | 51.304896 | 51.25702 | 0 |
| 1740520800 | 51.256379 | 0.06 | 0.12 | 51.244284 | 51.273448 | 51.242975 | 0 |
| 1740434400 | 51.196284 | 0.05 | 0.09 | 51.173047 | 51.205533 | 51.169792 | 0 |
| 1740175200 | 51.14896 | 0.05 | 0.10 | 51.106849 | 51.159656 | 51.105407 | 0 |
| 1740088800 | 51.098614 | 0.01 | 0.02 | 51.10156 | 51.112396 | 51.097126 | 0 |
| 1740002400 | 51.087637 | 0.02 | 0.05 | 51.060774 | 51.491832 | 51.060173 | 0 |
| 1739916000 | 51.064463 | 0.02 | 0.05 | 51.082247 | 51.085489 | 51.06377 | 0 |
| 1739570400 | 51.040538 | 0.07 | 0.14 | 51.028815 | 51.051924 | 51.028082 | 0 |
| 1739484000 | 50.968408 | 0.05 | 0.09 | 50.953482 | 50.974245 | 50.943731 | 0 |
| 1739397600 | 50.922751 | -0.05 | -0.09 | 50.920228 | 50.925098 | 50.901699 | 0 |
| 1739311200 | 50.970711 | -0 | -0.00 | 50.967895 | 50.973713 | 50.961032 | 0 |
| 1739224800 | 50.971881 | 0.03 | 0.06 | 50.967034 | 50.983844 | 50.962889 | 0 |
| 1738965600 | 50.939951 | -0.06 | -0.13 | 50.971207 | 50.976165 | 50.939899 | 0 |
| 1738879200 | 51.004071 | 0 | 0.01 | 51.00531 | 51.017152 | 50.996586 | 0 |
| 1738792800 | 51.000608 | 0.05 | 0.10 | 50.981709 | 51.015492 | 50.975616 | 0 |
| 1738706400 | 50.951902 | 0.04 | 0.08 | 50.917239 | 50.957409 | 50.916001 | 0 |
| 1738620000 | 50.910383 | -0.24 | -0.48 | 50.92386 | 50.940515 | 50.905548 | 0 |
| 1738360800 | 51.154276 | 0.01 | 0.02 | 51.159415 | 51.172232 | 51.140394 | 0 |
| 1738274400 | 51.145971 | 0.01 | 0.03 | 51.149609 | 51.162146 | 51.14422 | 0 |
| 1738188000 | 51.132431 | -0 | -0.00 | 51.152882 | 51.154077 | 51.108292 | 0 |
| 1738101600 | 51.133378 | 0.03 | 0.05 | 51.122566 | 51.136329 | 51.115147 | 0 |
| 1738015200 | 51.108019 | 0.08 | 0.16 | 51.092761 | 51.110158 | 51.076058 | 0 |
| 1737756000 | 51.02579 | 0.03 | 0.06 | 51.016148 | 51.04548 | 51.015838 | 0 |
| 1737669600 | 50.993337 | 0.01 | 0.02 | 50.985688 | 50.997285 | 50.977078 | 0 |
| 1737583200 | 50.983169 | -0.01 | -0.01 | 51.016574 | 51.019324 | 50.982968 | 0 |
| 1737496800 | 50.989355 | 0.05 | 0.09 | 50.995866 | 50.999821 | 50.975652 | 0 |
| 1737151200 | 50.941893 | -0.01 | -0.03 | 50.976248 | 50.978419 | 50.94166 | 0 |
| 1737064800 | 50.956189 | 0.05 | 0.09 | 50.92574 | 50.965416 | 50.912448 | 0 |
| 1736978400 | 50.909025 | 0.11 | 0.22 | 50.88454 | 50.910479 | 50.877895 | 0 |
| 1736892000 | 50.795724 | 0.04 | 0.07 | 50.787931 | 50.799533 | 50.780165 | 0 |
| 1736805600 | 50.75851 | -0.02 | -0.04 | 50.775016 | 50.779121 | 50.747555 | 0 |
| 1736546400 | 50.77811 | -0.08 | -0.15 | 50.826644 | 50.830458 | 50.770403 | 0 |
| 1736373600 | 50.856491 | 0 | 0.00 | 50.87459 | 50.875827 | 50.851812 | 0 |
| 1736287200 | 50.855109 | -0.02 | -0.03 | 50.878693 | 50.886372 | 50.848322 | 0 |
| 1736200800 | 50.872531 | 0.04 | 0.09 | 50.862177 | 50.884477 | 50.853579 | 0 |
| 1735941600 | 50.828611 | -0.01 | -0.02 | 50.856343 | 50.857289 | 50.827391 | 0 |
| 1735855200 | 50.837017 | 0.02 | 0.04 | 50.86881 | 50.86881 | 50.82808 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
