ISE SINdex (SIN) - Scambi - ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Indici
NASDAQI
ISE SINdex (SIN)
ISE SINdex (SIN) Ordini

ISE SINdex (SIN)

0,00

0,00

(0,00%)

Chiuso 31 Marzo 10:00PM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 0

Neutrale: 0

Vendita: 0

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
22:59:33	10,52	0			10,50	10,54		0	125	BIT
22:49:31	10,53	0			10,51	10,55		0	124	BIT
22:44:30	10,54	0			10,52	10,56		0	123	BIT
22:34:29	10,53	0			10,51	10,55		0	122	BIT
22:29:28	10,54	0			10,52	10,56		0	121	BIT
22:24:28	10,55	0			10,53	10,57		0	120	BIT
22:19:27	10,53	0			10,51	10,55		0	119	BIT
22:09:25	10,54	0			10,52	10,56		0	118	BIT
22:04:25	10,56	0			10,54	10,58		0	117	BIT
21:59:24	10,55	0			10,53	10,57		0	116	BIT
21:49:22	10,56	0			10,54	10,58		0	115	BIT
21:39:21	10,54	0			10,52	10,56		0	114	BIT
21:34:20	10,53	0			10,51	10,55		0	113	BIT
21:24:19	10,54	0			10,52	10,56		0	112	BIT
21:14:17	10,55	0			10,53	10,57		0	111	BIT
21:09:17	10,56	0			10,54	10,58		0	110	BIT
20:59:15	10,55	0			10,53	10,57		0	109	BIT
20:44:13	10,54	0			10,52	10,56		0	108	BIT
20:19:10	10,55	0			10,53	10,57		0	107	BIT
20:14:09	10,56	0			10,54	10,58		0	106	BIT
20:04:07	10,55	0			10,53	10,57		0	105	BIT
19:59:07	10,54	0			10,52	10,56		0	104	BIT
19:49:05	10,53	0			10,51	10,55		0	103	BIT
19:44:04	10,54	0			10,52	10,56		0	102	BIT
19:34:03	10,52	0			10,50	10,54		0	101	BIT
19:29:02	10,51	0			10,49	10,53		0	100	BIT
19:24:02	10,52	0			10,50	10,54		0	99	BIT
19:19:01	10,53	0			10,51	10,55		0	98	BIT
19:08:59	10,52	0			10,50	10,54		0	97	BIT
19:03:59	10,54	0			10,52	10,56		0	96	BIT
18:58:58	10,56	0			10,54	10,58		0	95	BIT
18:53:57	10,59	0			10,57	10,61		0	94	BIT
18:43:56	10,58	0			10,56	10,60		0	93	BIT
18:38:55	10,59	0			10,57	10,61		0	92	BIT
18:18:52	10,58	0			10,57	10,59		0	91	BIT
18:13:51	10,59	0			10,58	10,60		0	90	BIT
18:03:50	10,60	0			10,59	10,61		0	89	BIT
17:58:49	10,58	0			10,57	10,59		0	88	BIT
17:53:49	10,57	0			10,56	10,58		0	87	BIT
17:48:48	10,59	0			10,58	10,60		0	86	BIT
17:43:47	10,62	0			10,61	10,63		0	85	BIT
17:38:46	10,65	0			10,64	10,66		0	84	BIT
17:33:46	10,64	0			10,63	10,65		0	83	BIT
17:28:45	10,62	0			10,61	10,63		0	82	BIT
17:23:44	10,58	0			10,57	10,59		0	81	BIT
17:18:44	10,57	0			10,56	10,58		0	80	BIT
17:13:43	10,56	0			10,55	10,57		0	79	BIT
17:03:41	10,53	0			10,52	10,54		0	78	BIT
16:58:41	10,55	0			10,54	10,56		0	77	BIT
16:48:39	10,56	0			10,55	10,57		0	76	BIT
16:43:39	10,58	0			10,57	10,59		0	75	BIT
16:38:38	10,56	0			10,55	10,57		0	74	BIT
16:33:37	10,58	0			10,57	10,59		0	73	BIT
16:23:36	10,59	0			10,58	10,60		0	72	BIT
16:18:35	10,56	0			10,55	10,57		0	71	BIT
16:13:34	10,53	0			10,52	10,54		0	70	BIT
16:08:34	10,57	0			10,56	10,58		0	69	BIT
16:03:33	10,63	0			10,62	10,64		0	68	BIT
15:58:32	10,61	0			10,60	10,62		0	67	BIT
15:53:31	10,63	0			10,62	10,64		0	66	BIT
15:48:31	10,66	0			10,65	10,67		0	65	BIT
15:43:30	10,67	0			10,66	10,68		0	64	BIT
15:38:29	10,69	0			10,68	10,70		0	63	BIT
15:33:29	10,68	0			10,67	10,69		0	62	BIT
15:28:28	10,67	0			10,66	10,68		0	61	BIT
15:23:27	10,69	0			10,68	10,70		0	60	BIT
15:18:26	10,68	0			10,67	10,69		0	59	BIT
15:13:26	10,67	0			10,66	10,68		0	58	BIT
15:08:25	10,69	0			10,68	10,70		0	57	BIT
15:03:24	10,60	0			10,59	10,61		0	56	BIT
14:58:24	10,64	0			10,63	10,65		0	55	BIT
14:53:23	10,65	0			10,64	10,66		0	54	BIT
14:48:22	10,62	0			10,61	10,63		0	53	BIT
14:43:21	10,67	0			10,66	10,68		0	52	BIT
14:38:21	10,69	0			10,68	10,70		0	51	BIT
14:23:19	10,74	0			10,73	10,75		0	50	BIT
14:18:18	10,77	0			10,76	10,78		0	49	BIT
14:13:17	10,75	0			10,74	10,76		0	48	BIT
14:03:16	10,77	0			10,76	10,78		0	47	BIT
13:58:15	10,76	0			10,75	10,77		0	46	BIT
13:53:14	10,73	0			10,72	10,74		0	45	BIT
13:43:13	10,74	0			10,73	10,75		0	44	BIT
13:38:12	10,70	0			10,69	10,71		0	43	BIT
13:33:11	10,68	0			10,67	10,69		0	42	BIT
13:28:11	10,67	0			10,66	10,68		0	41	BIT
13:23:10	10,65	0			10,64	10,66		0	40	BIT
13:18:09	10,67	0			10,66	10,68		0	39	BIT
13:13:08	10,65	0			10,64	10,66		0	38	BIT
13:08:08	10,63	0			10,62	10,64		0	37	BIT
13:03:07	10,65	0			10,64	10,66		0	36	BIT
12:58:06	10,63	0			10,62	10,64		0	35	BIT
12:53:06	10,64	0			10,63	10,65		0	34	BIT
12:43:04	10,68	0			10,67	10,69		0	33	BIT
12:38:04	10,66	0			10,65	10,67		0	32	BIT
12:33:03	10,65	0			10,64	10,66		0	31	BIT
12:28:02	10,64	0			10,63	10,65		0	30	BIT
12:18:01	10,66	0			10,65	10,67		0	29	BIT
12:13:00	10,64	0			10,63	10,65		0	28	BIT
12:07:59	10,56	0			10,55	10,57		0	27	BIT
12:02:59	10,60	0			10,59	10,61		0	26	BIT

Leverage Shares -3x Shor...

Societe Generale Effekten

Bnp Paribas Issuance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [02:50:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:50:16] Language: en-US
OKAY: [02:50:16] Cookies are enabled
OKAY: [02:50:16] Browser supports RequestAnimationFrame
OKAY: [02:50:16] Browser supports the WebScoket API
INFO: [02:50:16] Starting session (trades) for guest
INFO: [02:50:16] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [02:50:16] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQI%3ASIN
- feedSymbol = NI%5EI%5CSIN
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:50:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:50:16] Streamer WS Hostname: d92acb1d481f
INFO: [02:50:16] Starting the trades app
INFO: [02:50:16] [START]: Symbol loook up for NI^I\SIN
INFO: [02:50:17] [FINSH]: Symbol loook up for NI^I\SIN
INFO: [02:50:17] Loaded configuration for trades
INFO: [02:50:17] Creating trades table...
INFO: [02:50:17] Starting trades table for BIT:S31301 without montage
INFO: [02:50:17] lo-streamer/1/dist-swarm
INFO: [02:50:17] lo-streamer/1/dist-swarm
INFO: [02:50:17] lo-streamer/1/dist-swarm
INFO: [02:50:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:50:16] Language: en-US
OKAY: [02:50:16] Cookies are enabled
OKAY: [02:50:16] Browser supports RequestAnimationFrame
OKAY: [02:50:16] Browser supports the WebScoket API
INFO: [02:50:16] Starting session (trades) for guest
INFO: [02:50:16] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [02:50:16] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQI%3ASIN
- feedSymbol = NI%5EI%5CSIN
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:50:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:50:16] Streamer WS Hostname: d92acb1d481f
INFO: [02:50:16] Starting the trades app
INFO: [02:50:16] [START]: Symbol loook up for NI^I\SIN
INFO: [02:50:17] [FINSH]: Symbol loook up for NI^I\SIN
INFO: [02:50:17] Loaded configuration for trades
INFO: [02:50:17] Creating trades table...
INFO: [02:50:17] Starting trades table for BIT:S31301 without montage
INFO: [02:50:17] lo-streamer/1/dist-swarm
INFO: [02:50:17] lo-streamer/1/dist-swarm
INFO: [02:50:17] lo-streamer/1/dist-swarm