Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743109200 | 48.161044 | 0.01 | 0.03 | 48.15517 | 48.176692 | 48.126214 | 0 |
| 1743022800 | 48.146214 | -0.06 | -0.13 | 48.17671 | 48.198589 | 48.145704 | 0 |
| 1742936400 | 48.208178 | 0.04 | 0.08 | 48.151891 | 48.235464 | 48.151207 | 0 |
| 1742850000 | 48.169428 | -0.1 | -0.20 | 48.211565 | 48.229845 | 48.163804 | 0 |
| 1742590800 | 48.267073 | -0.02 | -0.04 | 48.339882 | 48.347127 | 48.253306 | 0 |
| 1742504400 | 48.286949 | 0.04 | 0.08 | 48.352903 | 48.377278 | 48.27751 | 0 |
| 1742418000 | 48.249607 | 0.13 | 0.28 | 48.117879 | 48.25227 | 48.076015 | 0 |
| 1742331600 | 48.116474 | 0.05 | 0.09 | 48.057626 | 48.143258 | 48.053431 | 0 |
| 1742245200 | 48.071195 | 0.06 | 0.12 | 48.02804 | 48.125163 | 48.02804 | 0 |
| 1741986000 | 48.015519 | -0.04 | -0.09 | 48.013356 | 48.048703 | 48.001386 | 0 |
| 1741899600 | 48.056637 | 0.02 | 0.03 | 47.998808 | 48.07771 | 47.958408 | 0 |
| 1741813200 | 48.041279 | -0.07 | -0.15 | 48.037625 | 48.116725 | 48.032211 | 0 |
| 1741726800 | 48.11491 | -0.16 | -0.34 | 48.283741 | 48.31863 | 48.108119 | 0 |
| 1741640400 | 48.278023 | 0.14 | 0.29 | 48.241832 | 48.31303 | 48.241832 | 0 |
| 1741384800 | 48.140343 | -0.05 | -0.10 | 48.322316 | 48.323321 | 48.086832 | 0 |
| 1741298400 | 48.189588 | -0 | -0.00 | 48.204593 | 48.231402 | 48.110527 | 0 |
| 1741212000 | 48.191541 | -0.01 | -0.02 | 48.32035 | 48.353377 | 48.176748 | 0 |
| 1741125600 | 48.199678 | -0.15 | -0.31 | 48.399093 | 48.439267 | 48.18752 | 0 |
| 1741039200 | 48.350684 | -0.06 | -0.13 | 48.226039 | 48.369314 | 48.200884 | 0 |
| 1740780000 | 48.413109 | 0.05 | 0.10 | 48.40461 | 48.433347 | 48.348814 | 0 |
| 1740693600 | 48.362942 | -0.01 | -0.01 | 48.339381 | 48.362942 | 48.30135 | 0 |
| 1740607200 | 48.368846 | 0.06 | 0.12 | 48.31427 | 48.390272 | 48.276953 | 0 |
| 1740520800 | 48.308764 | 0.15 | 0.31 | 48.311406 | 48.338767 | 48.277465 | 0 |
| 1740434400 | 48.160505 | 0.06 | 0.13 | 48.101509 | 48.183737 | 48.093834 | 0 |
| 1740175200 | 48.099154 | 0.12 | 0.25 | 48.000815 | 48.148027 | 48.00061 | 0 |
| 1740088800 | 47.978051 | 0.04 | 0.08 | 47.971448 | 48.012005 | 47.96623 | 0 |
| 1740002400 | 47.940801 | 0.05 | 0.10 | 47.880754 | 47.947311 | 47.88053 | 0 |
| 1739916000 | 47.891172 | -0.09 | -0.20 | 47.942393 | 47.963282 | 47.88064 | 0 |
| 1739570400 | 47.984906 | 0.13 | 0.27 | 47.987301 | 48.027175 | 47.97645 | 0 |
| 1739484000 | 47.854958 | 0.16 | 0.34 | 47.793047 | 47.874007 | 47.776219 | 0 |
| 1739397600 | 47.693497 | -0.12 | -0.25 | 47.662309 | 47.695507 | 47.635039 | 0 |
| 1739311200 | 47.814918 | -0.04 | -0.09 | 47.806169 | 47.827904 | 47.79139 | 0 |
| 1739224800 | 47.855896 | 0.02 | 0.05 | 47.87808 | 47.914195 | 47.844777 | 0 |
| 1738965600 | 47.831296 | -0.11 | -0.22 | 47.873283 | 47.885755 | 47.819745 | 0 |
| 1738879200 | 47.938689 | -0.04 | -0.09 | 47.975615 | 47.978358 | 47.917826 | 0 |
| 1738792800 | 47.979811 | 0.14 | 0.29 | 47.918363 | 48.021572 | 47.903042 | 0 |
| 1738706400 | 47.841031 | 0.09 | 0.19 | 47.707122 | 47.849313 | 47.703573 | 0 |
| 1738620000 | 47.751544 | -0.27 | -0.57 | 47.800303 | 47.88709 | 47.737871 | 0 |
| 1738360800 | 48.024137 | 0 | 0.01 | 48.04672 | 48.079185 | 47.956227 | 0 |
| 1738274400 | 48.020245 | 0.04 | 0.09 | 48.039263 | 48.042087 | 47.99323 | 0 |
| 1738188000 | 47.976064 | -0.01 | -0.02 | 48.013687 | 48.022826 | 47.878538 | 0 |
| 1738101600 | 47.985376 | 0.02 | 0.05 | 47.930718 | 47.988861 | 47.908133 | 0 |
| 1738015200 | 47.962185 | 0.15 | 0.32 | 47.953973 | 47.984624 | 47.906686 | 0 |
| 1737756000 | 47.808449 | 0.07 | 0.15 | 47.777436 | 47.842897 | 47.753383 | 0 |
| 1737669600 | 47.73834 | -0.02 | -0.03 | 47.751544 | 47.75661 | 47.702844 | 0 |
| 1737583200 | 47.754901 | -0.05 | -0.11 | 47.836268 | 47.842622 | 47.752687 | 0 |
| 1737496800 | 47.807188 | 0.11 | 0.23 | 47.835271 | 47.840289 | 47.783514 | 0 |
| 1737151200 | 47.699606 | -0.03 | -0.05 | 47.779202 | 47.783397 | 47.699606 | 0 |
| 1737064800 | 47.725541 | 0.08 | 0.17 | 47.624868 | 47.761068 | 47.605416 | 0 |
| 1736978400 | 47.644103 | 0.29 | 0.61 | 47.587922 | 47.655875 | 47.574186 | 0 |
| 1736892000 | 47.35474 | 0.07 | 0.14 | 47.375647 | 47.388226 | 47.33621 | 0 |
| 1736805600 | 47.287531 | -0.11 | -0.23 | 47.380051 | 47.385374 | 47.259241 | 0 |
| 1736546400 | 47.396753 | -0.17 | -0.36 | 47.442687 | 47.48571 | 47.365017 | 0 |
| 1736373600 | 47.569539 | 0.05 | 0.10 | 47.574835 | 47.610429 | 47.540769 | 0 |
| 1736287200 | 47.519861 | -0.11 | -0.23 | 47.609326 | 47.625362 | 47.497148 | 0 |
| 1736200800 | 47.629505 | -0.03 | -0.07 | 47.669976 | 47.684844 | 47.622987 | 0 |
| 1735941600 | 47.661875 | -0.07 | -0.14 | 47.76679 | 47.76851 | 47.657516 | 0 |
| 1735855200 | 47.729586 | 0.01 | 0.02 | 47.786017 | 47.78967 | 47.684202 | 0 |
| 1735682400 | 47.718454 | -0.03 | -0.06 | 47.780171 | 47.813594 | 47.708698 | 0 |
| 1735596000 | 47.746105 | 0.16 | 0.33 | 47.71788 | 47.746977 | 47.706502 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
