Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 3832.4658 | -24.7 | -0.64 | 3886.8366 | 3887.9854 | 3796.5306 | 0 |
| 1744837200 | 3857.1654 | -164.73 | -4.10 | 3836.8965 | 3905.8643 | 3733.9866 | 0 |
| 1744750800 | 4021.8939 | 18.67 | 0.47 | 4019.7756 | 4074.9352 | 4000.9273 | 0 |
| 1744664400 | 4003.2225 | 12.32 | 0.31 | 4094.6361 | 4098.4438 | 3944.904 | 0 |
| 1744405200 | 3990.9044 | 97.61 | 2.51 | 3881.225 | 4000.3795 | 3822.284 | 0 |
| 1744318800 | 3893.2979 | -337.15 | -7.97 | 4020.1261 | 4036.8721 | 3757.5168 | 0 |
| 1744232400 | 4230.4511 | 667.51 | 18.73 | 3609.1739 | 4265.0177 | 3572.4747 | 0 |
| 1744146000 | 3562.9421 | -132 | -3.57 | 3863.6976 | 3902.5304 | 3484.2649 | 0 |
| 1744059600 | 3694.9461 | 97.29 | 2.70 | 3460.4449 | 3896.0682 | 3388.6228 | 0 |
| 1743800400 | 3597.6552 | -296.03 | -7.60 | 3760.1474 | 3778.7825 | 3529.5982 | 0 |
| 1743714000 | 3893.6853 | -427.07 | -9.88 | 4115.1281 | 4131.8155 | 3889.6242 | 0 |
| 1743627600 | 4320.7528 | 38.3 | 0.89 | 4216.2439 | 4374.5114 | 4206.6554 | 0 |
| 1743541200 | 4282.4557 | 12.03 | 0.28 | 4253.5451 | 4285.9624 | 4179.445 | 0 |
| 1743454800 | 4270.4251 | -14.48 | -0.34 | 4193.4999 | 4277.1845 | 4129.6096 | 0 |
| 1743195600 | 4284.9084 | -130.35 | -2.95 | 4387.843 | 4411.6602 | 4259.932 | 0 |
| 1743109200 | 4415.254 | -93.49 | -2.07 | 4452.518 | 4476.3665 | 4394.7972 | 0 |
| 1743022800 | 4508.7416 | -152.59 | -3.27 | 4639.917 | 4649.5435 | 4467.7112 | 0 |
| 1742936400 | 4661.3357 | -32.89 | -0.70 | 4679.884 | 4693.1948 | 4648.8025 | 0 |
| 1742850000 | 4694.2217 | 136.27 | 2.99 | 4662.8989 | 4722.4846 | 4657.3304 | 0 |
| 1742590800 | 4557.9491 | -43.42 | -0.94 | 4514.3983 | 4570.4087 | 4484.4816 | 0 |
| 1742504400 | 4601.3732 | -33.16 | -0.72 | 4579.0643 | 4648.455 | 4575.4455 | 0 |
| 1742418000 | 4634.532 | 45.51 | 0.99 | 4598.9218 | 4709.3814 | 4558.5915 | 0 |
| 1742331600 | 4589.0263 | -74.94 | -1.61 | 4618.0359 | 4628.6463 | 4562.0395 | 0 |
| 1742245200 | 4663.9708 | 65.18 | 1.42 | 4587.1055 | 4703.7659 | 4587.0543 | 0 |
| 1741986000 | 4598.7932 | 145.55 | 3.27 | 4542.7123 | 4608.6934 | 4534.7129 | 0 |
| 1741899600 | 4453.2414 | -27.78 | -0.62 | 4485.828 | 4548.5415 | 4413.6815 | 0 |
| 1741813200 | 4481.0222 | 106.95 | 2.45 | 4488.0602 | 4537.142 | 4436.724 | 0 |
| 1741726800 | 4374.0696 | -31.02 | -0.70 | 4418.1323 | 4470.3271 | 4300.4943 | 0 |
| 1741640400 | 4405.0897 | -224.5 | -4.85 | 4508.6412 | 4548.7344 | 4343.254 | 0 |
| 1741384800 | 4629.5899 | 141.74 | 3.16 | 4533.3575 | 4642.5733 | 4455.759 | 0 |
| 1741298400 | 4487.8455 | -212.95 | -4.53 | 4519.1067 | 4623.002 | 4474.856 | 0 |
| 1741212000 | 4700.7941 | 96.29 | 2.09 | 4646.819 | 4714.5263 | 4565.8889 | 0 |
| 1741125600 | 4604.5053 | 29.13 | 0.64 | 4564.746 | 4726.8395 | 4469.6847 | 0 |
| 1741039200 | 4575.3718 | -191.37 | -4.01 | 4817.6696 | 4827.5703 | 4533.7562 | 0 |
| 1740780000 | 4766.7455 | 79.99 | 1.71 | 4684.2225 | 4795.89 | 4634.9469 | 0 |
| 1740693600 | 4686.7533 | -304.07 | -6.09 | 5032.8821 | 5041.1528 | 4684.7759 | 0 |
| 1740607200 | 4990.8219 | 101.94 | 2.09 | 4959.9657 | 5032.6427 | 4935.3317 | 0 |
| 1740520800 | 4888.8808 | -114.66 | -2.29 | 4993.5493 | 5009.188 | 4876.4138 | 0 |
| 1740434400 | 5003.5396 | -133.05 | -2.59 | 5155.3711 | 5167.437 | 4999.5801 | 0 |
| 1740175200 | 5136.5932 | -174.03 | -3.28 | 5318.4819 | 5321.1978 | 5120.0294 | 0 |
| 1740088800 | 5310.6259 | 0.94 | 0.02 | 5336.9507 | 5366.3176 | 5254.644 | 0 |
| 1740002400 | 5309.6866 | 61.83 | 1.18 | 5246.4489 | 5331.9591 | 5223.1232 | 0 |
| 1739916000 | 5247.8549 | 86.91 | 1.68 | 5209.9776 | 5259.18 | 5168.4859 | 0 |
| 1739570400 | 5160.943 | 4.56 | 0.09 | 5149.166 | 5176.3269 | 5132.9249 | 0 |
| 1739484000 | 5156.385 | 65.6 | 1.29 | 5087.6754 | 5158.4855 | 5086.3418 | 0 |
| 1739397600 | 5090.79 | 10.82 | 0.21 | 5003.1966 | 5093.0953 | 4992.5174 | 0 |
| 1739311200 | 5079.9695 | -2.7 | -0.05 | 5043.1178 | 5110.4462 | 5042.5387 | 0 |
| 1739224800 | 5082.6676 | 73.33 | 1.46 | 5057.9995 | 5097.3722 | 5056.0378 | 0 |
| 1738965600 | 5009.3417 | -83.25 | -1.63 | 5115.448 | 5129.636 | 4978.5697 | 0 |
| 1738879200 | 5092.5897 | 1.09 | 0.02 | 5062.2847 | 5106.4875 | 5041.858 | 0 |
| 1738792800 | 5091.4999 | 114.91 | 2.31 | 4988.0613 | 5102.3957 | 4945.6547 | 0 |
| 1738706400 | 4976.5862 | 51.78 | 1.05 | 4917.6301 | 4999.6904 | 4907.4449 | 0 |
| 1738620000 | 4924.8081 | -91.04 | -1.82 | 4866.454 | 4983.1887 | 4848.7216 | 0 |
| 1738360800 | 5015.85 | -14.68 | -0.29 | 5058.473 | 5161.9334 | 5000.1888 | 0 |
| 1738274400 | 5030.5306 | 112.43 | 2.29 | 4996.5538 | 5054.4288 | 4959.6997 | 0 |
| 1738188000 | 4918.0977 | 11.07 | 0.23 | 4949.4306 | 4964.671 | 4862.3188 | 0 |
| 1738101600 | 4907.0311 | 53.79 | 1.11 | 4896.2521 | 4928.1886 | 4776.8156 | 0 |
| 1738015200 | 4853.244 | -488.7 | -9.15 | 5007.8418 | 5045.4323 | 4785.4334 | 0 |
| 1737756000 | 5341.9404 | -102.75 | -1.89 | 5447.294 | 5449.8103 | 5320.6126 | 0 |
| 1737669600 | 5444.6916 | -24.6 | -0.45 | 5367.5175 | 5444.7353 | 5350.8535 | 0 |
| 1737583200 | 5469.2937 | 90.8 | 1.69 | 5436.7685 | 5525.1541 | 5433.8044 | 0 |
| 1737496800 | 5378.4948 | 68.76 | 1.29 | 5356.9128 | 5425.3326 | 5307.5235 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
