Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742418000 | 1939.4206 | 17.1 | 0.89 | 1928.8163 | 1946.317 | 1922.1262 | 0 |
| 1742331600 | 1922.3197 | -14.7 | -0.76 | 1939.7373 | 1949.5175 | 1908.784 | 0 |
| 1742245200 | 1937.02 | 9.02 | 0.47 | 1928.101 | 1941.8233 | 1923.5044 | 0 |
| 1741986000 | 1927.9954 | 39.19 | 2.07 | 1893.8708 | 1927.9954 | 1890.5095 | 0 |
| 1741899600 | 1888.8034 | 1.14 | 0.06 | 1881.8567 | 1906.4558 | 1873.465 | 0 |
| 1741813200 | 1887.6665 | 23.43 | 1.26 | 1880.4669 | 1909.7833 | 1874.4091 | 0 |
| 1741726800 | 1864.2329 | -60.91 | -3.16 | 1936.6974 | 1937.6562 | 1850.8949 | 0 |
| 1741640400 | 1925.1394 | -32.41 | -1.66 | 1965.3579 | 1973.7355 | 1918.0819 | 0 |
| 1741384800 | 1957.5542 | -12.25 | -0.62 | 1954.4225 | 1967.6543 | 1946.2089 | 0 |
| 1741298400 | 1969.8045 | -29.18 | -1.46 | 2003.1286 | 2006.4401 | 1943.5763 | 0 |
| 1741212000 | 1998.9876 | 57.07 | 2.94 | 2000.2452 | 2014.3689 | 1992.2632 | 0 |
| 1741125600 | 1941.917 | -78.9 | -3.90 | 1994.2861 | 1995.0745 | 1941.917 | 0 |
| 1741039200 | 2020.8209 | -2.31 | -0.11 | 2031.6665 | 2043.1458 | 2017.7179 | 0 |
| 1740780000 | 2023.1279 | -15.38 | -0.75 | 2013.2077 | 2032.0681 | 2013.2077 | 0 |
| 1740693600 | 2038.5088 | -29.5 | -1.43 | 2049.1837 | 2058.7945 | 2030.2153 | 0 |
| 1740607200 | 2068.0114 | 27.85 | 1.37 | 2060.2751 | 2077.1851 | 2060.0996 | 0 |
| 1740520800 | 2040.1611 | -26.23 | -1.27 | 2056.6207 | 2062.9176 | 2029.8253 | 0 |
| 1740434400 | 2066.3935 | -19.78 | -0.95 | 2073.9389 | 2083.3111 | 2054.9382 | 0 |
| 1740175200 | 2086.1725 | -23.93 | -1.13 | 2112.2909 | 2124.0234 | 2085.9744 | 0 |
| 1740088800 | 2110.1036 | 2.37 | 0.11 | 2102.0702 | 2117.429 | 2097.0097 | 0 |
| 1740002400 | 2107.7361 | -33.78 | -1.58 | 2146.1826 | 2148.5953 | 2103.5213 | 0 |
| 1739916000 | 2141.5179 | 11.92 | 0.56 | 2138.3057 | 2153.1032 | 2125.6142 | 0 |
| 1739570400 | 2129.5988 | -7.14 | -0.33 | 2145.0016 | 2146.5118 | 2129.2509 | 0 |
| 1739484000 | 2136.7414 | 19.67 | 0.93 | 2110.1126 | 2139.2224 | 2107.3673 | 0 |
| 1739397600 | 2117.0664 | 1.26 | 0.06 | 2122.6934 | 2124.7725 | 2098.4402 | 0 |
| 1739311200 | 2115.8066 | 12.58 | 0.60 | 2109.2682 | 2121.6975 | 2108.7911 | 0 |
| 1739224800 | 2103.224 | 15.78 | 0.76 | 2097.987 | 2107.3667 | 2092.6313 | 0 |
| 1738965600 | 2087.4404 | -25.76 | -1.22 | 2101.3078 | 2108.7174 | 2081.6792 | 0 |
| 1738879200 | 2113.2027 | 25.23 | 1.21 | 2098.271 | 2113.2027 | 2085.2838 | 0 |
| 1738792800 | 2087.9708 | -18.06 | -0.86 | 2088.829 | 2090.7734 | 2078.6048 | 0 |
| 1738706400 | 2106.0356 | 9.85 | 0.47 | 2091.6079 | 2109.8957 | 2075.8548 | 0 |
| 1738620000 | 2096.1889 | -21.32 | -1.01 | 2068.0918 | 2101.7642 | 2059.1005 | 0 |
| 1738360800 | 2117.5042 | 117.48 | 5.87 | 2086.8236 | 2117.5042 | 2081.7179 | 0 |
| 1738274400 | 2000.0246 | 10.64 | 0.53 | 1987.535 | 2006.8376 | 1986.3826 | 0 |
| 1738188000 | 1989.3853 | 13.28 | 0.67 | 1991.2832 | 2003.0024 | 1987.0289 | 0 |
| 1738101600 | 1976.1094 | 18.42 | 0.94 | 1958.5287 | 1984.0882 | 1958.5287 | 0 |
| 1738015200 | 1957.6859 | -28.58 | -1.44 | 1953.3584 | 1963.2956 | 1938.6451 | 0 |
| 1737756000 | 1986.2609 | 14.8 | 0.75 | 1992.1261 | 1994.4178 | 1979.2776 | 0 |
| 1737669600 | 1971.4592 | 6.45 | 0.33 | 1959.2506 | 1974.7214 | 1949.4505 | 0 |
| 1737583200 | 1965.0119 | 29.21 | 1.51 | 1952.6975 | 1981.2945 | 1952.329 | 0 |
| 1737496800 | 1935.8028 | 44.6 | 2.36 | 1918.5107 | 1936.2731 | 1916.6984 | 0 |
| 1737151200 | 1891.1983 | 19 | 1.01 | 1879.7758 | 1899.1888 | 1877.0188 | 0 |
| 1737064800 | 1872.2013 | 28.41 | 1.54 | 1862.1283 | 1879.3377 | 1859.8689 | 0 |
| 1736978400 | 1843.7874 | 44.72 | 2.49 | 1803.0917 | 1845.7641 | 1803.0917 | 0 |
| 1736892000 | 1799.0637 | 18.39 | 1.03 | 1814.1958 | 1826.0269 | 1798.0287 | 0 |
| 1736805600 | 1780.6726 | -16.07 | -0.89 | 1789.5179 | 1792.9517 | 1766.1944 | 0 |
| 1736546400 | 1796.7387 | -36.04 | -1.97 | 1825.4498 | 1835.8582 | 1793.7022 | 0 |
| 1736373600 | 1832.7821 | -29.66 | -1.59 | 1859.3577 | 1861.2211 | 1829.0704 | 0 |
| 1736287200 | 1862.4381 | 40.47 | 2.22 | 1854.2598 | 1882.1992 | 1848.4298 | 0 |
| 1736200800 | 1821.9633 | 0 | 0.00 | 1821.9633 | 1821.9633 | 1821.9633 | 0 |
| 1735941600 | 1821.9633 | -19.9 | -1.08 | 1830.1649 | 1838.8112 | 1820.3665 | 0 |
| 1735855200 | 1841.866 | 20.68 | 1.14 | 1836.9501 | 1849.8471 | 1828.6259 | 0 |
| 1735682400 | 1821.1858 | 0 | 0.00 | 1821.1858 | 1821.1858 | 1821.1858 | 0 |
| 1735596000 | 1821.1858 | -12.71 | -0.69 | 1825.8184 | 1833.4052 | 1808.9365 | 0 |
| 1735336800 | 1833.8909 | 13.02 | 0.71 | 1827.5801 | 1845.9404 | 1827.5801 | 0 |
| 1735250400 | 1820.8717 | 0 | 0.00 | 1820.8717 | 1820.8717 | 1820.8717 | 0 |
| 1735077600 | 1820.8717 | 0 | 0.00 | 1820.8717 | 1820.8717 | 1820.8717 | 0 |
| 1734991200 | 1820.8717 | 3.86 | 0.21 | 1809.2388 | 1828.5184 | 1807.8248 | 0 |
| 1734732000 | 1817.0099 | 1.15 | 0.06 | 1807.6692 | 1823.0355 | 1786.2936 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
