Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743195600 | 1095.0721 | -21.51 | -1.93 | 1095.0721 | 1095.0721 | 1095.0721 | 0 |
| 1743109200 | 1116.5824 | 1.13 | 0.10 | 1116.5824 | 1116.5824 | 1116.5824 | 0 |
| 1743022800 | 1115.4552 | -10.72 | -0.95 | 1115.4552 | 1115.4552 | 1115.4552 | 0 |
| 1742936400 | 1126.1779 | 5.11 | 0.46 | 1126.1779 | 1126.1779 | 1126.1779 | 0 |
| 1742850000 | 1121.0662 | -3.02 | -0.27 | 1121.0662 | 1121.0662 | 1121.0662 | 0 |
| 1742590800 | 1124.0822 | 1.13 | 0.10 | 1124.0822 | 1124.0822 | 1124.0822 | 0 |
| 1742504400 | 1122.9502 | 0.48 | 0.04 | 1122.9502 | 1122.9502 | 1122.9502 | 0 |
| 1742418000 | 1122.4706 | 14.38 | 1.30 | 1122.4706 | 1122.4706 | 1122.4706 | 0 |
| 1742331600 | 1108.0871 | -5.45 | -0.49 | 1108.0871 | 1108.0871 | 1108.0871 | 0 |
| 1742245200 | 1113.534 | -6.76 | -0.60 | 1113.534 | 1113.534 | 1113.534 | 0 |
| 1741986000 | 1120.2964 | 29.55 | 2.71 | 1120.2964 | 1120.2964 | 1120.2964 | 0 |
| 1741899600 | 1090.7484 | 0.7 | 0.06 | 1090.7484 | 1090.7484 | 1090.7484 | 0 |
| 1741813200 | 1090.0496 | 16.06 | 1.50 | 1090.0496 | 1090.0496 | 1090.0496 | 0 |
| 1741726800 | 1073.9912 | 16.13 | 1.52 | 1073.9912 | 1073.9912 | 1073.9912 | 0 |
| 1741640400 | 1057.8651 | -25.76 | -2.38 | 1057.8651 | 1057.8651 | 1057.8651 | 0 |
| 1741384800 | 1083.6235 | -21.61 | -1.95 | 1083.6235 | 1083.6235 | 1083.6235 | 0 |
| 1741298400 | 1105.2298 | -5.39 | -0.49 | 1105.2298 | 1105.2298 | 1105.2298 | 0 |
| 1741212000 | 1110.6187 | 8.01 | 0.73 | 1110.6187 | 1110.6187 | 1110.6187 | 0 |
| 1741125600 | 1102.6116 | -29.22 | -2.58 | 1102.6116 | 1102.6116 | 1102.6116 | 0 |
| 1741039200 | 1131.8362 | 1.55 | 0.14 | 1131.8362 | 1131.8362 | 1131.8362 | 0 |
| 1740780000 | 1130.2827 | -2.58 | -0.23 | 1130.2827 | 1130.2827 | 1130.2827 | 0 |
| 1740693600 | 1132.8628 | -19.04 | -1.65 | 1132.8628 | 1132.8628 | 1132.8628 | 0 |
| 1740607200 | 1151.9054 | 13.56 | 1.19 | 1151.9054 | 1151.9054 | 1151.9054 | 0 |
| 1740520800 | 1138.3418 | 18.64 | 1.66 | 1138.3418 | 1138.3418 | 1138.3418 | 0 |
| 1740434400 | 1119.7025 | -3.61 | -0.32 | 1119.7025 | 1119.7025 | 1119.7025 | 0 |
| 1740175200 | 1123.3139 | 4.37 | 0.39 | 1123.3139 | 1123.3139 | 1123.3139 | 0 |
| 1740088800 | 1118.9423 | 3.59 | 0.32 | 1118.9423 | 1118.9423 | 1118.9423 | 0 |
| 1740002400 | 1115.3526 | -16.52 | -1.46 | 1115.3526 | 1115.3526 | 1115.3526 | 0 |
| 1739916000 | 1131.868 | -22.26 | -1.93 | 1131.868 | 1131.868 | 1131.868 | 0 |
| 1739570400 | 1154.1232 | -15.84 | -1.35 | 1154.1232 | 1154.1232 | 1154.1232 | 0 |
| 1739484000 | 1169.9621 | -1.52 | -0.13 | 1169.9621 | 1169.9621 | 1169.9621 | 0 |
| 1739397600 | 1171.4867 | 1.33 | 0.11 | 1171.4867 | 1171.4867 | 1171.4867 | 0 |
| 1739311200 | 1170.1587 | 19.99 | 1.74 | 1170.1587 | 1170.1587 | 1170.1587 | 0 |
| 1739224800 | 1150.1661 | -16.76 | -1.44 | 1150.1661 | 1150.1661 | 1150.1661 | 0 |
| 1738965600 | 1166.9276 | -160.12 | -12.07 | 1166.9276 | 1166.9276 | 1166.9276 | 0 |
| 1738879200 | 1327.0462 | 22.42 | 1.72 | 1327.0462 | 1327.0462 | 1327.0462 | 0 |
| 1738792800 | 1304.6234 | 16.48 | 1.28 | 1304.6234 | 1304.6234 | 1304.6234 | 0 |
| 1738706400 | 1288.1451 | -2.93 | -0.23 | 1288.1451 | 1288.1451 | 1288.1451 | 0 |
| 1738620000 | 1291.0751 | 5.91 | 0.46 | 1291.0751 | 1291.0751 | 1291.0751 | 0 |
| 1738360800 | 1285.1677 | 38.15 | 3.06 | 1285.1677 | 1285.1677 | 1285.1677 | 0 |
| 1738274400 | 1247.0196 | 5.99 | 0.48 | 1247.0196 | 1247.0196 | 1247.0196 | 0 |
| 1738188000 | 1241.0274 | 0.37 | 0.03 | 1241.0274 | 1241.0274 | 1241.0274 | 0 |
| 1738101600 | 1240.6593 | 10.15 | 0.82 | 1240.6593 | 1240.6593 | 1240.6593 | 0 |
| 1738015200 | 1230.5116 | -13.97 | -1.12 | 1230.5116 | 1230.5116 | 1230.5116 | 0 |
| 1737756000 | 1244.4838 | 0.78 | 0.06 | 1244.4838 | 1244.4838 | 1244.4838 | 0 |
| 1737669600 | 1243.7019 | 4.6 | 0.37 | 1243.7019 | 1243.7019 | 1243.7019 | 0 |
| 1737583200 | 1239.1048 | -95.89 | -7.18 | 1239.1048 | 1239.1048 | 1239.1048 | 0 |
| 1737496800 | 1334.9974 | 14.23 | 1.08 | 1334.9974 | 1334.9974 | 1334.9974 | 0 |
| 1737151200 | 1320.7707 | 8.67 | 0.66 | 1320.7707 | 1320.7707 | 1320.7707 | 0 |
| 1737064800 | 1312.1029 | -4.75 | -0.36 | 1312.1029 | 1312.1029 | 1312.1029 | 0 |
| 1736978400 | 1316.852 | 26.14 | 2.02 | 1316.852 | 1316.852 | 1316.852 | 0 |
| 1736892000 | 1290.7164 | 22.51 | 1.77 | 1290.7164 | 1290.7164 | 1290.7164 | 0 |
| 1736805600 | 1268.2076 | -27.84 | -2.15 | 1268.2076 | 1268.2076 | 1268.2076 | 0 |
| 1736546400 | 1296.0497 | -13.99 | -1.07 | 1296.0497 | 1296.0497 | 1296.0497 | 0 |
| 1736373600 | 1310.0426 | 0.43 | 0.03 | 1310.0426 | 1310.0426 | 1310.0426 | 0 |
| 1736287200 | 1309.6156 | 9.76 | 0.75 | 1309.6156 | 1309.6156 | 1309.6156 | 0 |
| 1736200800 | 1299.8567 | 0 | 0.00 | 1299.8567 | 1299.8567 | 1299.8567 | 0 |
| 1735941600 | 1299.8567 | 16.71 | 1.30 | 1299.8567 | 1299.8567 | 1299.8567 | 0 |
| 1735855200 | 1283.1501 | 28.21 | 2.25 | 1283.1501 | 1283.1501 | 1283.1501 | 0 |
| 1735682400 | 1254.9429 | 0 | 0.00 | 1254.9429 | 1254.9429 | 1254.9429 | 0 |
| 1735596000 | 1254.9429 | -11.57 | -0.91 | 1254.9429 | 1254.9429 | 1254.9429 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
