Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743454800 | 1251.5331 | -0.81 | -0.06 | 1247.619 | 1251.5331 | 1242.4953 | 0 |
| 1743195600 | 1252.3406 | 2.8 | 0.22 | 1248.955 | 1258.1485 | 1247.4958 | 0 |
| 1743109200 | 1249.5453 | 18.27 | 1.48 | 1232.4253 | 1255.4728 | 1229.3798 | 0 |
| 1743022800 | 1231.2724 | -6.01 | -0.49 | 1240.9853 | 1244.7706 | 1229.9562 | 0 |
| 1742936400 | 1237.2802 | -3.38 | -0.27 | 1241.4785 | 1244.5239 | 1235.0578 | 0 |
| 1742850000 | 1240.6555 | 0.58 | 0.05 | 1243.8644 | 1253.8268 | 1239.5858 | 0 |
| 1742590800 | 1240.0791 | -19.35 | -1.54 | 1254.2397 | 1254.2397 | 1238.9263 | 0 |
| 1742504400 | 1259.4274 | 0.17 | 0.01 | 1258.1081 | 1261.4835 | 1240.9882 | 0 |
| 1742418000 | 1259.2611 | 13.58 | 1.09 | 1250.9477 | 1260.9903 | 1248.642 | 0 |
| 1742331600 | 1245.6797 | -3.13 | -0.25 | 1248.8083 | 1258.438 | 1243.7039 | 0 |
| 1742245200 | 1248.8083 | 9.39 | 0.76 | 1240.5752 | 1248.8083 | 1238.023 | 0 |
| 1741986000 | 1239.4224 | 14.65 | 1.20 | 1238.7628 | 1239.4224 | 1224.4417 | 0 |
| 1741899600 | 1224.7715 | 13.67 | 1.13 | 1212.34 | 1229.2164 | 1210.694 | 0 |
| 1741813200 | 1211.104 | 1.23 | 0.10 | 1219.8304 | 1224.8517 | 1206.3293 | 0 |
| 1741726800 | 1209.871 | -8.06 | -0.66 | 1218.5112 | 1231.5191 | 1201.2307 | 0 |
| 1741640400 | 1217.9348 | -13.91 | -1.13 | 1234.8885 | 1246.2473 | 1215.8758 | 0 |
| 1741384800 | 1231.843 | -7.24 | -0.58 | 1235.6283 | 1241.3894 | 1223.1998 | 0 |
| 1741298400 | 1239.0867 | 4.94 | 0.40 | 1236.4543 | 1246.4939 | 1214.31 | 0 |
| 1741212000 | 1234.1516 | 15.55 | 1.28 | 1233.9881 | 1238.3498 | 1226.0848 | 0 |
| 1741125600 | 1218.5972 | -27.49 | -2.21 | 1244.7706 | 1244.7706 | 1217.5277 | 0 |
| 1741039200 | 1246.0868 | 2.22 | 0.18 | 1248.9659 | 1255.0598 | 1243.698 | 0 |
| 1740780000 | 1243.8644 | -1.33 | -0.11 | 1239.9668 | 1243.8644 | 1235.2555 | 0 |
| 1740693600 | 1245.1914 | -0.66 | -0.05 | 1238.2016 | 1249.2392 | 1231.5791 | 0 |
| 1740607200 | 1245.8549 | 15.16 | 1.23 | 1238.2766 | 1248.2085 | 1236.5115 | 0 |
| 1740520800 | 1230.6986 | 18.76 | 1.55 | 1218.7846 | 1235.702 | 1216.5771 | 0 |
| 1740434400 | 1211.9409 | 12.58 | 1.05 | 1210.3969 | 1219.4481 | 1201.1244 | 0 |
| 1740175200 | 1199.3593 | -5.15 | -0.43 | 1207.3798 | 1216.285 | 1199.3593 | 0 |
| 1740088800 | 1204.5088 | 8.54 | 0.71 | 1200.1647 | 1210.3927 | 1195.7496 | 0 |
| 1740002400 | 1195.9708 | -7.06 | -0.59 | 1200.753 | 1208.8487 | 1194.7189 | 0 |
| 1739916000 | 1203.0356 | 4.26 | 0.36 | 1210.7641 | 1210.7641 | 1184.8581 | 0 |
| 1739570400 | 1198.7709 | -1.84 | -0.15 | 1192.8828 | 1199.2132 | 1190.4541 | 0 |
| 1739484000 | 1200.607 | 15.53 | 1.31 | 1193.542 | 1200.607 | 1189.7906 | 0 |
| 1739397600 | 1185.0793 | -1.25 | -0.11 | 1189.4901 | 1201.5626 | 1183.9025 | 0 |
| 1739311200 | 1186.327 | 4.56 | 0.39 | 1187.7249 | 1195.4492 | 1183.0887 | 0 |
| 1739224800 | 1181.7659 | -15.15 | -1.27 | 1173.737 | 1188.6054 | 1166.3049 | 0 |
| 1738965600 | 1196.9181 | -64.33 | -5.10 | 1204.1289 | 1219.5858 | 1169.8394 | 0 |
| 1738879200 | 1261.2449 | 54.16 | 4.49 | 1228.8624 | 1265.3637 | 1225.0358 | 0 |
| 1738792800 | 1207.0877 | 0.88 | 0.07 | 1205.2474 | 1214.741 | 1199.4344 | 0 |
| 1738706400 | 1206.203 | 1.84 | 0.15 | 1205.0972 | 1212.016 | 1201.2705 | 0 |
| 1738620000 | 1204.3585 | -23.92 | -1.95 | 1207.0084 | 1212.6002 | 1198.7666 | 0 |
| 1738360800 | 1228.2739 | -3.46 | -0.28 | 1232.5552 | 1239.4581 | 1224.0773 | 0 |
| 1738274400 | 1231.7327 | -0.16 | -0.01 | 1232.7168 | 1240.6954 | 1228.4428 | 0 |
| 1738188000 | 1231.8943 | 14.4 | 1.18 | 1225.3918 | 1244.2313 | 1222.9244 | 0 |
| 1738101600 | 1217.4904 | -4.7 | -0.38 | 1218.5661 | 1227.8592 | 1215.4378 | 0 |
| 1738015200 | 1222.1863 | 18.27 | 1.52 | 1203.5927 | 1222.1863 | 1203.1008 | 0 |
| 1737756000 | 1203.9161 | 8.56 | 0.72 | 1207.3748 | 1213.378 | 1201.7791 | 0 |
| 1737669600 | 1195.361 | -27.64 | -2.26 | 1213.2864 | 1219.3813 | 1192.5632 | 0 |
| 1737583200 | 1223.0016 | 5.93 | 0.49 | 1217.0755 | 1228.2668 | 1217.0755 | 0 |
| 1737496800 | 1217.0755 | -12.35 | -1.00 | 1212.8016 | 1230.2349 | 1211.6487 | 0 |
| 1737151200 | 1229.4269 | 6.75 | 0.55 | 1228.8505 | 1232.8784 | 1219.2268 | 0 |
| 1737064800 | 1222.6784 | 7.9 | 0.65 | 1224.7309 | 1225.1458 | 1214.2849 | 0 |
| 1736978400 | 1214.7769 | 24.1 | 2.02 | 1202.932 | 1224.8925 | 1199.888 | 0 |
| 1736892000 | 1190.6722 | 4.53 | 0.38 | 1185.8989 | 1191.4947 | 1181.7023 | 0 |
| 1736805600 | 1186.145 | -8.31 | -0.70 | 1194.2853 | 1198.7281 | 1179.3965 | 0 |
| 1736546400 | 1194.4541 | -12.09 | -1.00 | 1194.3769 | 1212.9632 | 1191.7407 | 0 |
| 1736373600 | 1206.5451 | -9.71 | -0.80 | 1215.761 | 1215.761 | 1195.3538 | 0 |
| 1736287200 | 1216.253 | -10.78 | -0.88 | 1213.1248 | 1218.2284 | 1204.9002 | 0 |
| 1736200800 | 1227.0367 | 0 | 0.00 | 1227.0367 | 1227.0367 | 1227.0367 | 0 |
| 1735941600 | 1227.0367 | 15.47 | 1.28 | 1221.2795 | 1228.3512 | 1212.4784 | 0 |
| 1735855200 | 1211.5715 | 2.88 | 0.24 | 1211.4871 | 1215.7682 | 1203.7545 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
