ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
OMX Stockholm Media PI

OMX Stockholm Media PI (SX4030PI)

219,03
-5,36
(-2,39%)
Chiuso 22 Marzo 9:00PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
1742590800219.03008-5.36-2.39224.39426226.09253215.973940
1742504400224.38889-1.17-0.52223.02913227.71562220.956390
1742418000225.56226-1.55-0.68226.88754229.20637220.961540
1742331600227.11317-5.31-2.28232.71598234.87571226.397070
1742245200232.423433.611.58231.0288233.25063227.685130
1741986000228.81484-1.21-0.53230.12284232.65825225.597650
1741899600230.02433-0.23-0.10229.42132231.30577222.557890
1741813200230.25863-4.41-1.88236.98341238.41177226.873210
1741726800234.6684915.617.13219.8435237.47528218.76730
1741640400219.058794.792.23219.03689221.00816214.358010
1741384800214.27209-7.86-3.54220.09849220.25905212.646720
1741298400222.135722.971.36225.41078226.6765217.287370
1741212000219.162952.441.13222.79295224.02429215.060120
1741125600216.72345-17.09-7.31227.82963230.10072214.789750
1741039200233.81309-13.14-5.32239.73945242.80385233.550020
1740780000246.9557512.095.15229.03549251.03768228.247470
1740693600234.866261.490.64233.05552239.44538231.080540
1740607200233.374665.622.47230.67592235.09393228.82060
1740520800227.75034-8.97-3.79231.9698234.91259224.078770
1740434400236.716154.792.07230.92677240.34253227.092040
1740175200231.9243427.7813.61209.59993233.99865209.599930
1740088800204.1404422.0712.12198.52631220.2466197.739980
1740002400182.07372-1.11-0.61183.41406184.41731177.44320
1739916000183.183584.62.58178.01658183.71352176.539040
1739570400178.58367-2.64-1.46182.19855184.97371178.266240
1739484000181.224471.470.82179.80665182.79213179.002580
1739397600179.75924-2.06-1.13182.7069183.2481179.660730
1739311200181.81943-2.9-1.57181.17962184.00701177.901290
1739224800184.72222-9.38-4.83193.43801195.64472184.445160
1738965600194.105480.620.32192.19186196.02621188.72170
1738879200193.486148.574.64186.71987194.28139185.856580
1738792800184.91153-1.96-1.05185.82238186.16714182.86730
1738706400186.868730.980.53183.71201187.96139183.505890
1738620000185.88540.10.05181.372185.97703180.639330
1738360800185.7868-5.61-2.93187.92889188.54797184.289180
1738274400191.400110.980.52190.11987192.40397187.401940
1738188000190.41872-3.51-1.81193.94499196.98598190.104260
1738101600193.92381-7.22-3.59199.58288206.09369192.830040
1738015200201.144237.173.69193.43682203.70859193.080360
1737756000193.978186.823.64190.0401198.05318189.802950
1737669600187.160022.451.33184.45377188.02942182.811930
1737583200184.709094.152.30181.41467185.68672179.308420
1737496800180.56348-1.53-0.84175.94984182.37667175.802090
1737151200182.08881-0.12-0.07183.33897184.4422180.710050
1737064800182.21234-6.96-3.68186.87445187.50561181.459260
1736978400189.169166.573.60183.61137192.38799182.25150
1736892000182.59532-0.69-0.38186.24697186.99335181.444310
1736805600183.2882-2.64-1.42187.94739188.30126182.287520
1736546400185.93306-7.2-3.73186.92272190.8067184.317820
1736373600193.13091-4.15-2.10197.57266199.00782191.919820
1736287200197.28311-5.4-2.67204.63413206.03496197.283110
1736200800202.6878800.00202.68788202.68788202.687880
1735941600202.68788-2.23-1.09203.50048205.20382200.520090
1735855200204.917984.172.08204.21683210.77524199.808730
1735682400200.7504200.00200.75042200.75042200.750420
1735596000200.75042-3.03-1.49202.55042205.00611197.880640
1735336800203.781948.634.42199.46479206.51963199.070770
1735250400195.1562900.00195.15629195.15629195.156290
1735077600195.1562900.00195.15629195.15629195.156290
1734991200195.15629-1.5-0.76194.84964196.1379193.552880