ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
OMX Stockholm Media PI

OMX Stockholm Media PI (SX4030PI)

218,61
-5,41
(-2,42%)
Chiuso 27 Marzo 9:00PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
1743022800218.61324-5.41-2.42224.26389225.66516217.806950
1742936400224.024515.162.36219.68809224.82233216.989970
1742850000218.869-0.16-0.07218.51047222.12077216.43880
1742590800219.03008-5.36-2.39224.39426226.09253215.973940
1742504400224.38889-1.17-0.52223.02913227.71562220.956390
1742418000225.56226-1.55-0.68226.88754229.20637220.961540
1742331600227.11317-5.31-2.28232.71598234.87571226.397070
1742245200232.423433.611.58231.0288233.25063227.685130
1741986000228.81484-1.21-0.53230.12284232.65825225.597650
1741899600230.02433-0.23-0.10229.42132231.30577222.557890
1741813200230.25863-4.41-1.88236.98341238.41177226.873210
1741726800234.6684915.617.13219.8435237.47528218.76730
1741640400219.058794.792.23219.03689221.00816214.358010
1741384800214.27209-7.86-3.54220.09849220.25905212.646720
1741298400222.135722.971.36225.41078226.6765217.287370
1741212000219.162952.441.13222.79295224.02429215.060120
1741125600216.72345-17.09-7.31227.82963230.10072214.789750
1741039200233.81309-13.14-5.32239.73945242.80385233.550020
1740780000246.9557512.095.15229.03549251.03768228.247470
1740693600234.866261.490.64233.05552239.44538231.080540
1740607200233.374665.622.47230.67592235.09393228.82060
1740520800227.75034-8.97-3.79231.9698234.91259224.078770
1740434400236.716154.792.07230.92677240.34253227.092040
1740175200231.9243427.7813.61209.59993233.99865209.599930
1740088800204.1404422.0712.12198.52631220.2466197.739980
1740002400182.07372-1.11-0.61183.41406184.41731177.44320
1739916000183.183584.62.58178.01658183.71352176.539040
1739570400178.58367-2.64-1.46182.19855184.97371178.266240
1739484000181.224471.470.82179.80665182.79213179.002580
1739397600179.75924-2.06-1.13182.7069183.2481179.660730
1739311200181.81943-2.9-1.57181.17962184.00701177.901290
1739224800184.72222-9.38-4.83193.43801195.64472184.445160
1738965600194.105480.620.32192.19186196.02621188.72170
1738879200193.486148.574.64186.71987194.28139185.856580
1738792800184.91153-1.96-1.05185.82238186.16714182.86730
1738706400186.868730.980.53183.71201187.96139183.505890
1738620000185.88540.10.05181.372185.97703180.639330
1738360800185.7868-5.61-2.93187.92889188.54797184.289180
1738274400191.400110.980.52190.11987192.40397187.401940
1738188000190.41872-3.51-1.81193.94499196.98598190.104260
1738101600193.92381-7.22-3.59199.58288206.09369192.830040
1738015200201.144237.173.69193.43682203.70859193.080360
1737756000193.978186.823.64190.0401198.05318189.802950
1737669600187.160022.451.33184.45377188.02942182.811930
1737583200184.709094.152.30181.41467185.68672179.308420
1737496800180.56348-1.53-0.84175.94984182.37667175.802090
1737151200182.08881-0.12-0.07183.33897184.4422180.710050
1737064800182.21234-6.96-3.68186.87445187.50561181.459260
1736978400189.169166.573.60183.61137192.38799182.25150
1736892000182.59532-0.69-0.38186.24697186.99335181.444310
1736805600183.2882-2.64-1.42187.94739188.30126182.287520
1736546400185.93306-7.2-3.73186.92272190.8067184.317820
1736373600193.13091-4.15-2.10197.57266199.00782191.919820
1736287200197.28311-5.4-2.67204.63413206.03496197.283110
1736200800202.6878800.00202.68788202.68788202.687880
1735941600202.68788-2.23-1.09203.50048205.20382200.520090
1735855200204.917984.172.08204.21683210.77524199.808730
1735682400200.7504200.00200.75042200.75042200.750420
1735596000200.75042-3.03-1.49202.55042205.00611197.880640
1735336800203.781948.634.42199.46479206.51963199.070770