Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742590800 | 219.03008 | -5.36 | -2.39 | 224.39426 | 226.09253 | 215.97394 | 0 |
| 1742504400 | 224.38889 | -1.17 | -0.52 | 223.02913 | 227.71562 | 220.95639 | 0 |
| 1742418000 | 225.56226 | -1.55 | -0.68 | 226.88754 | 229.20637 | 220.96154 | 0 |
| 1742331600 | 227.11317 | -5.31 | -2.28 | 232.71598 | 234.87571 | 226.39707 | 0 |
| 1742245200 | 232.42343 | 3.61 | 1.58 | 231.0288 | 233.25063 | 227.68513 | 0 |
| 1741986000 | 228.81484 | -1.21 | -0.53 | 230.12284 | 232.65825 | 225.59765 | 0 |
| 1741899600 | 230.02433 | -0.23 | -0.10 | 229.42132 | 231.30577 | 222.55789 | 0 |
| 1741813200 | 230.25863 | -4.41 | -1.88 | 236.98341 | 238.41177 | 226.87321 | 0 |
| 1741726800 | 234.66849 | 15.61 | 7.13 | 219.8435 | 237.47528 | 218.7673 | 0 |
| 1741640400 | 219.05879 | 4.79 | 2.23 | 219.03689 | 221.00816 | 214.35801 | 0 |
| 1741384800 | 214.27209 | -7.86 | -3.54 | 220.09849 | 220.25905 | 212.64672 | 0 |
| 1741298400 | 222.13572 | 2.97 | 1.36 | 225.41078 | 226.6765 | 217.28737 | 0 |
| 1741212000 | 219.16295 | 2.44 | 1.13 | 222.79295 | 224.02429 | 215.06012 | 0 |
| 1741125600 | 216.72345 | -17.09 | -7.31 | 227.82963 | 230.10072 | 214.78975 | 0 |
| 1741039200 | 233.81309 | -13.14 | -5.32 | 239.73945 | 242.80385 | 233.55002 | 0 |
| 1740780000 | 246.95575 | 12.09 | 5.15 | 229.03549 | 251.03768 | 228.24747 | 0 |
| 1740693600 | 234.86626 | 1.49 | 0.64 | 233.05552 | 239.44538 | 231.08054 | 0 |
| 1740607200 | 233.37466 | 5.62 | 2.47 | 230.67592 | 235.09393 | 228.8206 | 0 |
| 1740520800 | 227.75034 | -8.97 | -3.79 | 231.9698 | 234.91259 | 224.07877 | 0 |
| 1740434400 | 236.71615 | 4.79 | 2.07 | 230.92677 | 240.34253 | 227.09204 | 0 |
| 1740175200 | 231.92434 | 27.78 | 13.61 | 209.59993 | 233.99865 | 209.59993 | 0 |
| 1740088800 | 204.14044 | 22.07 | 12.12 | 198.52631 | 220.2466 | 197.73998 | 0 |
| 1740002400 | 182.07372 | -1.11 | -0.61 | 183.41406 | 184.41731 | 177.4432 | 0 |
| 1739916000 | 183.18358 | 4.6 | 2.58 | 178.01658 | 183.71352 | 176.53904 | 0 |
| 1739570400 | 178.58367 | -2.64 | -1.46 | 182.19855 | 184.97371 | 178.26624 | 0 |
| 1739484000 | 181.22447 | 1.47 | 0.82 | 179.80665 | 182.79213 | 179.00258 | 0 |
| 1739397600 | 179.75924 | -2.06 | -1.13 | 182.7069 | 183.2481 | 179.66073 | 0 |
| 1739311200 | 181.81943 | -2.9 | -1.57 | 181.17962 | 184.00701 | 177.90129 | 0 |
| 1739224800 | 184.72222 | -9.38 | -4.83 | 193.43801 | 195.64472 | 184.44516 | 0 |
| 1738965600 | 194.10548 | 0.62 | 0.32 | 192.19186 | 196.02621 | 188.7217 | 0 |
| 1738879200 | 193.48614 | 8.57 | 4.64 | 186.71987 | 194.28139 | 185.85658 | 0 |
| 1738792800 | 184.91153 | -1.96 | -1.05 | 185.82238 | 186.16714 | 182.8673 | 0 |
| 1738706400 | 186.86873 | 0.98 | 0.53 | 183.71201 | 187.96139 | 183.50589 | 0 |
| 1738620000 | 185.8854 | 0.1 | 0.05 | 181.372 | 185.97703 | 180.63933 | 0 |
| 1738360800 | 185.7868 | -5.61 | -2.93 | 187.92889 | 188.54797 | 184.28918 | 0 |
| 1738274400 | 191.40011 | 0.98 | 0.52 | 190.11987 | 192.40397 | 187.40194 | 0 |
| 1738188000 | 190.41872 | -3.51 | -1.81 | 193.94499 | 196.98598 | 190.10426 | 0 |
| 1738101600 | 193.92381 | -7.22 | -3.59 | 199.58288 | 206.09369 | 192.83004 | 0 |
| 1738015200 | 201.14423 | 7.17 | 3.69 | 193.43682 | 203.70859 | 193.08036 | 0 |
| 1737756000 | 193.97818 | 6.82 | 3.64 | 190.0401 | 198.05318 | 189.80295 | 0 |
| 1737669600 | 187.16002 | 2.45 | 1.33 | 184.45377 | 188.02942 | 182.81193 | 0 |
| 1737583200 | 184.70909 | 4.15 | 2.30 | 181.41467 | 185.68672 | 179.30842 | 0 |
| 1737496800 | 180.56348 | -1.53 | -0.84 | 175.94984 | 182.37667 | 175.80209 | 0 |
| 1737151200 | 182.08881 | -0.12 | -0.07 | 183.33897 | 184.4422 | 180.71005 | 0 |
| 1737064800 | 182.21234 | -6.96 | -3.68 | 186.87445 | 187.50561 | 181.45926 | 0 |
| 1736978400 | 189.16916 | 6.57 | 3.60 | 183.61137 | 192.38799 | 182.2515 | 0 |
| 1736892000 | 182.59532 | -0.69 | -0.38 | 186.24697 | 186.99335 | 181.44431 | 0 |
| 1736805600 | 183.2882 | -2.64 | -1.42 | 187.94739 | 188.30126 | 182.28752 | 0 |
| 1736546400 | 185.93306 | -7.2 | -3.73 | 186.92272 | 190.8067 | 184.31782 | 0 |
| 1736373600 | 193.13091 | -4.15 | -2.10 | 197.57266 | 199.00782 | 191.91982 | 0 |
| 1736287200 | 197.28311 | -5.4 | -2.67 | 204.63413 | 206.03496 | 197.28311 | 0 |
| 1736200800 | 202.68788 | 0 | 0.00 | 202.68788 | 202.68788 | 202.68788 | 0 |
| 1735941600 | 202.68788 | -2.23 | -1.09 | 203.50048 | 205.20382 | 200.52009 | 0 |
| 1735855200 | 204.91798 | 4.17 | 2.08 | 204.21683 | 210.77524 | 199.80873 | 0 |
| 1735682400 | 200.75042 | 0 | 0.00 | 200.75042 | 200.75042 | 200.75042 | 0 |
| 1735596000 | 200.75042 | -3.03 | -1.49 | 202.55042 | 205.00611 | 197.88064 | 0 |
| 1735336800 | 203.78194 | 8.63 | 4.42 | 199.46479 | 206.51963 | 199.07077 | 0 |
| 1735250400 | 195.15629 | 0 | 0.00 | 195.15629 | 195.15629 | 195.15629 | 0 |
| 1735077600 | 195.15629 | 0 | 0.00 | 195.15629 | 195.15629 | 195.15629 | 0 |
| 1734991200 | 195.15629 | -1.5 | -0.76 | 194.84964 | 196.1379 | 193.55288 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
