ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
OMX Stockholm Electronic and Electrical Equipment PI

OMX Stockholm Electronic and Electrical Equipment PI (SX502020PI)

8.874,23
-1,11
(-0,01%)
Chiuso 21 Marzo 9:00PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
17425044008874.2303-1.11-0.018874.23038874.23038874.23030
17424180008875.3436154.641.778875.34368875.34368875.34360
17423316008720.700936.220.428720.70098720.70098720.70090
17422452008684.485450.530.598684.48548684.48548684.48540
17419860008633.953299.261.168633.95328633.95328633.95320
17418996008534.6915-26.47-0.318534.69158534.69158534.69150
17418132008561.165386.11.028561.16538561.16538561.16530
17417268008475.0644-82.4-0.968475.06448475.06448475.06440
17416404008557.4635-147.64-1.708557.46358557.46358557.46350
17413848008705.10546.630.088705.10548705.10548705.10540
17412984008698.4751-6.35-0.078698.47518698.47518698.47510
17412120008704.8284124.571.458704.82848704.82848704.82840
17411256008580.2576-277.43-3.138580.25768580.25768580.25760
17410392008857.699.680.118857.698857.698857.690
17407800008848.009-100.78-1.138848.0098848.0098848.0090
17406936008948.7862-104.11-1.158948.78628948.78628948.78620
17406072009052.9005131.981.489052.90059052.90059052.90050
17405208008920.923-127.95-1.418920.9238920.9238920.9230
17404344009048.877-189.88-2.069048.8779048.8779048.8770
17401752009238.7572-41.82-0.459238.75729238.75729238.75720
17400888009280.575286.610.949280.57529280.57529280.57520
17400024009193.9638-182.71-1.959193.96389193.96389193.96380
17399160009376.6692218.262.389376.66929376.66929376.66920
17395704009158.4059-57.28-0.629158.40599158.40599158.40590
17394840009215.6818149.571.659215.68189215.68189215.68180
17393976009066.112513.740.159066.11259066.11259066.11250
17393112009052.371215.370.179052.37129052.37129052.37120
17392248009037.000784.390.949037.00079037.00079037.00070
17389656008952.6095-57.04-0.638952.60958952.60958952.60950
17388792009009.651238.580.439009.65129009.65129009.65120
17387928008971.0753-122.61-1.358971.07538971.07538971.07530
17387064009093.6825-22.37-0.259093.68259093.68259093.68250
17386200009116.0542-137.71-1.499116.05429116.05429116.05420
17383608009253.76742.750.469253.7679253.7679253.7670
17382744009211.0178-23.71-0.269211.01789211.01789211.01780
17381880009234.7228132.591.469234.72289234.72289234.72280
17381016009102.1322-62.24-0.689102.13229102.13229102.13220
17380152009164.3727-327.81-3.459164.37279164.37279164.37270
17377560009492.177842.690.459492.17789492.17789492.17780
17376696009449.484910.40.119449.48499449.48499449.48490
17375832009439.0827230.822.519439.08279439.08279439.08270
17374968009208.258493.991.039208.25849208.25849208.25840
17371512009114.272265.40.729114.27229114.27229114.27220
17370648009048.8737100.571.129048.87379048.87379048.87370
17369784008948.3074195.172.238948.30748948.30748948.30740
17368920008753.13711.840.028753.13718753.13718753.13710
17368056008751.3015-61.03-0.698751.30158751.30158751.30150
17365464008812.3284-143.83-1.618812.32848812.32848812.32840
17363736008956.160854.70.618956.16088956.16088956.16080
17362872008901.4567-25.01-0.288901.45678901.45678901.45670
17362008008926.467100.008926.46718926.46718926.46710
17359416008926.467161.50.698926.46718926.46718926.46710
17358552008864.968857.540.658864.96888864.96888864.96880
17356824008807.42800.008807.4288807.4288807.4280
17355960008807.428-78.89-0.898807.4288807.4288807.4280
17353368008886.321226.90.308886.32128886.32128886.32120
17352504008859.417400.008859.41748859.41748859.41740
17350776008859.417400.008859.41748859.41748859.41740
17349912008859.4174-25.3-0.288859.41748859.41748859.41740