Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743195600 | 8342.8558 | -170.66 | -2.00 | 8342.8558 | 8342.8558 | 8342.8558 | 0 |
| 1743109200 | 8513.5108 | -30.87 | -0.36 | 8513.5108 | 8513.5108 | 8513.5108 | 0 |
| 1743022800 | 8544.3852 | -175.23 | -2.01 | 8544.3852 | 8544.3852 | 8544.3852 | 0 |
| 1742936400 | 8719.6191 | -9.31 | -0.11 | 8719.6191 | 8719.6191 | 8719.6191 | 0 |
| 1742850000 | 8728.9302 | -6.23 | -0.07 | 8728.9302 | 8728.9302 | 8728.9302 | 0 |
| 1742590800 | 8735.1585 | -139.07 | -1.57 | 8735.1585 | 8735.1585 | 8735.1585 | 0 |
| 1742504400 | 8874.2303 | -1.11 | -0.01 | 8874.2303 | 8874.2303 | 8874.2303 | 0 |
| 1742418000 | 8875.3436 | 154.64 | 1.77 | 8875.3436 | 8875.3436 | 8875.3436 | 0 |
| 1742331600 | 8720.7009 | 36.22 | 0.42 | 8720.7009 | 8720.7009 | 8720.7009 | 0 |
| 1742245200 | 8684.4854 | 50.53 | 0.59 | 8684.4854 | 8684.4854 | 8684.4854 | 0 |
| 1741986000 | 8633.9532 | 99.26 | 1.16 | 8633.9532 | 8633.9532 | 8633.9532 | 0 |
| 1741899600 | 8534.6915 | -26.47 | -0.31 | 8534.6915 | 8534.6915 | 8534.6915 | 0 |
| 1741813200 | 8561.1653 | 86.1 | 1.02 | 8561.1653 | 8561.1653 | 8561.1653 | 0 |
| 1741726800 | 8475.0644 | -82.4 | -0.96 | 8475.0644 | 8475.0644 | 8475.0644 | 0 |
| 1741640400 | 8557.4635 | -147.64 | -1.70 | 8557.4635 | 8557.4635 | 8557.4635 | 0 |
| 1741384800 | 8705.1054 | 6.63 | 0.08 | 8705.1054 | 8705.1054 | 8705.1054 | 0 |
| 1741298400 | 8698.4751 | -6.35 | -0.07 | 8698.4751 | 8698.4751 | 8698.4751 | 0 |
| 1741212000 | 8704.8284 | 124.57 | 1.45 | 8704.8284 | 8704.8284 | 8704.8284 | 0 |
| 1741125600 | 8580.2576 | -277.43 | -3.13 | 8580.2576 | 8580.2576 | 8580.2576 | 0 |
| 1741039200 | 8857.69 | 9.68 | 0.11 | 8857.69 | 8857.69 | 8857.69 | 0 |
| 1740780000 | 8848.009 | -100.78 | -1.13 | 8848.009 | 8848.009 | 8848.009 | 0 |
| 1740693600 | 8948.7862 | -104.11 | -1.15 | 8948.7862 | 8948.7862 | 8948.7862 | 0 |
| 1740607200 | 9052.9005 | 131.98 | 1.48 | 9052.9005 | 9052.9005 | 9052.9005 | 0 |
| 1740520800 | 8920.923 | -127.95 | -1.41 | 8920.923 | 8920.923 | 8920.923 | 0 |
| 1740434400 | 9048.877 | -189.88 | -2.06 | 9048.877 | 9048.877 | 9048.877 | 0 |
| 1740175200 | 9238.7572 | -41.82 | -0.45 | 9238.7572 | 9238.7572 | 9238.7572 | 0 |
| 1740088800 | 9280.5752 | 86.61 | 0.94 | 9280.5752 | 9280.5752 | 9280.5752 | 0 |
| 1740002400 | 9193.9638 | -182.71 | -1.95 | 9193.9638 | 9193.9638 | 9193.9638 | 0 |
| 1739916000 | 9376.6692 | 218.26 | 2.38 | 9376.6692 | 9376.6692 | 9376.6692 | 0 |
| 1739570400 | 9158.4059 | -57.28 | -0.62 | 9158.4059 | 9158.4059 | 9158.4059 | 0 |
| 1739484000 | 9215.6818 | 149.57 | 1.65 | 9215.6818 | 9215.6818 | 9215.6818 | 0 |
| 1739397600 | 9066.1125 | 13.74 | 0.15 | 9066.1125 | 9066.1125 | 9066.1125 | 0 |
| 1739311200 | 9052.3712 | 15.37 | 0.17 | 9052.3712 | 9052.3712 | 9052.3712 | 0 |
| 1739224800 | 9037.0007 | 84.39 | 0.94 | 9037.0007 | 9037.0007 | 9037.0007 | 0 |
| 1738965600 | 8952.6095 | -57.04 | -0.63 | 8952.6095 | 8952.6095 | 8952.6095 | 0 |
| 1738879200 | 9009.6512 | 38.58 | 0.43 | 9009.6512 | 9009.6512 | 9009.6512 | 0 |
| 1738792800 | 8971.0753 | -122.61 | -1.35 | 8971.0753 | 8971.0753 | 8971.0753 | 0 |
| 1738706400 | 9093.6825 | -22.37 | -0.25 | 9093.6825 | 9093.6825 | 9093.6825 | 0 |
| 1738620000 | 9116.0542 | -137.71 | -1.49 | 9116.0542 | 9116.0542 | 9116.0542 | 0 |
| 1738360800 | 9253.767 | 42.75 | 0.46 | 9253.767 | 9253.767 | 9253.767 | 0 |
| 1738274400 | 9211.0178 | -23.71 | -0.26 | 9211.0178 | 9211.0178 | 9211.0178 | 0 |
| 1738188000 | 9234.7228 | 132.59 | 1.46 | 9234.7228 | 9234.7228 | 9234.7228 | 0 |
| 1738101600 | 9102.1322 | -62.24 | -0.68 | 9102.1322 | 9102.1322 | 9102.1322 | 0 |
| 1738015200 | 9164.3727 | -327.81 | -3.45 | 9164.3727 | 9164.3727 | 9164.3727 | 0 |
| 1737756000 | 9492.1778 | 42.69 | 0.45 | 9492.1778 | 9492.1778 | 9492.1778 | 0 |
| 1737669600 | 9449.4849 | 10.4 | 0.11 | 9449.4849 | 9449.4849 | 9449.4849 | 0 |
| 1737583200 | 9439.0827 | 230.82 | 2.51 | 9439.0827 | 9439.0827 | 9439.0827 | 0 |
| 1737496800 | 9208.2584 | 93.99 | 1.03 | 9208.2584 | 9208.2584 | 9208.2584 | 0 |
| 1737151200 | 9114.2722 | 65.4 | 0.72 | 9114.2722 | 9114.2722 | 9114.2722 | 0 |
| 1737064800 | 9048.8737 | 100.57 | 1.12 | 9048.8737 | 9048.8737 | 9048.8737 | 0 |
| 1736978400 | 8948.3074 | 195.17 | 2.23 | 8948.3074 | 8948.3074 | 8948.3074 | 0 |
| 1736892000 | 8753.1371 | 1.84 | 0.02 | 8753.1371 | 8753.1371 | 8753.1371 | 0 |
| 1736805600 | 8751.3015 | -61.03 | -0.69 | 8751.3015 | 8751.3015 | 8751.3015 | 0 |
| 1736546400 | 8812.3284 | -143.83 | -1.61 | 8812.3284 | 8812.3284 | 8812.3284 | 0 |
| 1736373600 | 8956.1608 | 54.7 | 0.61 | 8956.1608 | 8956.1608 | 8956.1608 | 0 |
| 1736287200 | 8901.4567 | -25.01 | -0.28 | 8901.4567 | 8901.4567 | 8901.4567 | 0 |
| 1736200800 | 8926.4671 | 0 | 0.00 | 8926.4671 | 8926.4671 | 8926.4671 | 0 |
| 1735941600 | 8926.4671 | 61.5 | 0.69 | 8926.4671 | 8926.4671 | 8926.4671 | 0 |
| 1735855200 | 8864.9688 | 57.54 | 0.65 | 8864.9688 | 8864.9688 | 8864.9688 | 0 |
| 1735682400 | 8807.428 | 0 | 0.00 | 8807.428 | 8807.428 | 8807.428 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
