Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743022800 | 89.169168 | -0.57 | -0.63 | 89.330291 | 89.554357 | 89.061061 | 0 |
| 1742936400 | 89.736737 | 0.12 | 0.13 | 89.385329 | 90.02466 | 89.381402 | 0 |
| 1742850000 | 89.618841 | -1.06 | -1.17 | 90.130409 | 90.211243 | 89.604755 | 0 |
| 1742590800 | 90.681933 | -0.44 | -0.49 | 91.468959 | 91.476988 | 90.579542 | 0 |
| 1742504400 | 91.12531 | -0.07 | -0.07 | 92.076822 | 92.186246 | 91.115077 | 0 |
| 1742418000 | 91.191029 | 0.48 | 0.53 | 90.777369 | 91.247977 | 90.297969 | 0 |
| 1742331600 | 90.70987 | 0.09 | 0.10 | 90.224685 | 90.97408 | 90.062054 | 0 |
| 1742245200 | 90.617473 | 0.61 | 0.68 | 90.480562 | 91.129138 | 90.334624 | 0 |
| 1741986000 | 90.009051 | -0.47 | -0.52 | 89.761655 | 90.336154 | 89.761655 | 0 |
| 1741899600 | 90.475561 | 0.63 | 0.70 | 89.556215 | 90.666965 | 89.339928 | 0 |
| 1741813200 | 89.848399 | -0.49 | -0.54 | 89.895656 | 90.319151 | 89.743089 | 0 |
| 1741726800 | 90.334429 | -0.71 | -0.78 | 90.926494 | 91.436609 | 90.10236 | 0 |
| 1741640400 | 91.04784 | 0.87 | 0.96 | 90.913803 | 91.592763 | 90.89433 | 0 |
| 1741384800 | 90.180031 | -0.25 | -0.28 | 91.119947 | 91.147761 | 89.93599 | 0 |
| 1741298400 | 90.433604 | -0.1 | -0.11 | 90.491762 | 90.746315 | 89.717599 | 0 |
| 1741212000 | 90.531068 | -0.69 | -0.75 | 91.482166 | 91.760906 | 90.497103 | 0 |
| 1741125600 | 91.217671 | -1.3 | -1.41 | 92.208588 | 92.716228 | 91.216628 | 0 |
| 1741039200 | 92.517982 | 0.37 | 0.40 | 91.492344 | 92.678945 | 91.304803 | 0 |
| 1740780000 | 92.150478 | 0.72 | 0.79 | 91.637554 | 92.432363 | 91.419425 | 0 |
| 1740693600 | 91.42566 | -0.54 | -0.59 | 91.489434 | 91.724762 | 91.131422 | 0 |
| 1740607200 | 91.96967 | 0.73 | 0.80 | 91.362898 | 92.0169 | 91.161396 | 0 |
| 1740520800 | 91.243084 | 1.46 | 1.63 | 90.861749 | 91.452952 | 90.78561 | 0 |
| 1740434400 | 89.783594 | 0.25 | 0.28 | 89.218505 | 90.005845 | 89.184708 | 0 |
| 1740175200 | 89.534329 | 1.09 | 1.24 | 88.822924 | 89.86906 | 88.762436 | 0 |
| 1740088800 | 88.439707 | 0.27 | 0.30 | 88.304174 | 88.708252 | 88.304174 | 0 |
| 1740002400 | 88.172182 | 0.13 | 0.15 | 87.904979 | 88.401504 | 87.837005 | 0 |
| 1739916000 | 88.04167 | -1.05 | -1.18 | 88.513411 | 88.791595 | 88.020119 | 0 |
| 1739570400 | 89.094755 | 0.55 | 0.62 | 89.355377 | 89.612732 | 89.062035 | 0 |
| 1739484000 | 88.545609 | 1.24 | 1.42 | 88.041922 | 88.846842 | 88.040395 | 0 |
| 1739397600 | 87.30797 | -1.11 | -1.26 | 87.04967 | 87.544778 | 86.83083 | 0 |
| 1739311200 | 88.420044 | -0.56 | -0.63 | 88.448379 | 88.658775 | 88.349088 | 0 |
| 1739224800 | 88.981263 | -0.25 | -0.28 | 89.188979 | 89.500743 | 88.820323 | 0 |
| 1738965600 | 89.230891 | -0.65 | -0.72 | 89.106568 | 89.394053 | 88.89284 | 0 |
| 1738879200 | 89.878491 | 0.01 | 0.01 | 89.780462 | 90.113612 | 89.502808 | 0 |
| 1738792800 | 89.870781 | 1.57 | 1.78 | 89.290748 | 90.134834 | 89.249157 | 0 |
| 1738706400 | 88.296988 | 0.13 | 0.15 | 87.336898 | 88.412466 | 87.29897 | 0 |
| 1738620000 | 88.163265 | 0.2 | 0.23 | 88.420707 | 89.065256 | 87.770408 | 0 |
| 1738360800 | 87.962095 | -0.32 | -0.36 | 88.338745 | 88.608442 | 87.402572 | 0 |
| 1738274400 | 88.278379 | 0.13 | 0.15 | 88.449002 | 88.658144 | 88.139979 | 0 |
| 1738188000 | 88.145059 | 0.03 | 0.03 | 88.321889 | 88.559077 | 87.594736 | 0 |
| 1738101600 | 88.116834 | -0.16 | -0.19 | 87.856618 | 88.172162 | 87.626161 | 0 |
| 1738015200 | 88.281013 | 1.13 | 1.30 | 88.165121 | 88.37346 | 87.815943 | 0 |
| 1737756000 | 87.14742 | 0.37 | 0.43 | 86.716093 | 87.201273 | 86.552783 | 0 |
| 1737669600 | 86.772713 | -0.64 | -0.73 | 86.87773 | 86.951037 | 86.496316 | 0 |
| 1737583200 | 87.412519 | -0.3 | -0.34 | 87.792055 | 87.943032 | 87.298168 | 0 |
| 1737496800 | 87.710169 | 0.72 | 0.83 | 87.896408 | 88.131923 | 87.596316 | 0 |
| 1737151200 | 86.989899 | 0.07 | 0.08 | 87.52175 | 87.52175 | 86.986531 | 0 |
| 1737064800 | 86.919902 | 0.28 | 0.32 | 86.473676 | 87.353571 | 86.229789 | 0 |
| 1736978400 | 86.644639 | 1.35 | 1.59 | 86.470196 | 86.927841 | 86.361653 | 0 |
| 1736892000 | 85.291514 | 0.02 | 0.03 | 85.108685 | 85.323611 | 84.843836 | 0 |
| 1736805600 | 85.268026 | -0.26 | -0.31 | 85.599261 | 85.625812 | 85.015034 | 0 |
| 1736546400 | 85.529938 | -0.28 | -0.33 | 85.141946 | 85.752023 | 85.089774 | 0 |
| 1736373600 | 85.812046 | -0.03 | -0.03 | 85.553437 | 86.138605 | 85.299371 | 0 |
| 1736287200 | 85.840133 | -1.24 | -1.42 | 86.62762 | 86.710103 | 85.760624 | 0 |
| 1736200800 | 87.079921 | -0.14 | -0.16 | 87.085074 | 87.182681 | 86.626621 | 0 |
| 1735941600 | 87.220347 | -0.48 | -0.55 | 87.775757 | 87.810278 | 87.129493 | 0 |
| 1735855200 | 87.699396 | 0.26 | 0.30 | 87.690567 | 88.067468 | 87.167579 | 0 |
| 1735682400 | 87.44143 | -0.51 | -0.58 | 88.040847 | 88.234248 | 87.314636 | 0 |
| 1735596000 | 87.951347 | 0.99 | 1.13 | 87.78315 | 87.9848 | 87.629636 | 0 |
| 1735336800 | 86.964484 | -0.72 | -0.82 | 87.409956 | 87.706055 | 86.94057 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
