Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

iShares Climate Conscious & Transition MSCI USA ETF

USCL
32.025.000,00
32.024.930,32 (45.957.014,27%)
06 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Indici NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
05 Mar 2025 70,4646 0,78 1,12% 69,6846 70,6525 69,267 0
04 Mar 2025 69,6845 -0,86 -1,22% 70,5461 70,6699 69,1129 0
03 Mar 2025 70,5475 -1,10 -1,53% 71,644 72,0739 70,0852 0
28 Feb 2025 71,6437 1,12 1,58% 70,5282 71,7022 70,2716 0
27 Feb 2025 70,5279 -0,98 -1,37% 71,5113 71,9698 70,4976 0
26 Feb 2025 71,5099 -0,09 -0,12% 71,5995 72,1833 71,278 0
25 Feb 2025 71,5982 -0,36 -0,50% 71,9548 72,0518 70,994 0
24 Feb 2025 71,955 -0,36 -0,50% 72,3146 72,6362 71,8419 0
21 Feb 2025 72,3136 -1,22 -1,66% 73,5348 73,5349 72,2647 0
20 Feb 2025 73,5348 -0,43 -0,58% 73,9615 73,9617 73,1836 0
19 Feb 2025 73,9624 0,11 0,15% 73,8491 74,0006 73,6091 0
18 Feb 2025 73,8496 0,14 0,19% 73,7123 73,8499 73,4603 0
14 Feb 2025 73,7119 -0,03 -0,04% 73,7374 73,8681 73,6436 0
13 Feb 2025 73,7381 0,76 1,05% 72,975 73,7615 72,9703 0
12 Feb 2025 72,9751 -0,15 -0,21% 73,1294 73,131 72,388 0
11 Feb 2025 73,1295 -0,02 -0,03% 73,1509 73,2133 72,887 0
10 Feb 2025 73,1518 0,42 0,58% 72,7305 73,2284 72,7303 0
07 Feb 2025 72,7296 -0,66 -0,90% 73,3924 73,6351 72,6977 0
06 Feb 2025 73,3919 0,26 0,35% 73,1351 73,40 72,9741 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network