Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

iShares Climate Conscious & Transition MSCI USA ETF

USCL
67,6637
0,69575 (1,04%)
19 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Indici NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
18 Mar 2025 66,9679 -0,95 -1,40% 67,7201 67,7202 66,7288 0
17 Mar 2025 67,916 0,42 0,63% 67,4903 68,2534 67,4319 0
14 Mar 2025 67,4919 1,37 2,07% 66,1274 67,5625 66,1268 0
13 Mar 2025 66,126 -1,08 -1,61% 67,2088 67,2093 65,9262 0
12 Mar 2025 67,2095 0,31 0,47% 66,8973 67,7304 66,5521 0
11 Mar 2025 66,8958 -0,54 -0,80% 67,4379 67,6431 66,3781 0
10 Mar 2025 67,4376 -1,93 -2,78% 69,3664 69,3668 66,8593 0
07 Mar 2025 69,3691 0,21 0,30% 69,1587 69,524 68,1561 0
06 Mar 2025 69,1587 -1,31 -1,85% 70,4625 70,4629 68,8392 0
05 Mar 2025 70,4646 0,78 1,12% 69,6846 70,6525 69,267 0
04 Mar 2025 69,6845 -0,86 -1,22% 70,5461 70,6699 69,1129 0
03 Mar 2025 70,5475 -1,10 -1,53% 71,644 72,0739 70,0852 0
28 Feb 2025 71,6437 1,12 1,58% 70,5282 71,7022 70,2716 0
27 Feb 2025 70,5279 -0,98 -1,37% 71,5113 71,9698 70,4976 0
26 Feb 2025 71,5099 -0,09 -0,12% 71,5995 72,1833 71,278 0
25 Feb 2025 71,5982 -0,36 -0,50% 71,9548 72,0518 70,994 0
24 Feb 2025 71,955 -0,36 -0,50% 72,3146 72,6362 71,8419 0
21 Feb 2025 72,3136 -1,22 -1,66% 73,5348 73,5349 72,2647 0
20 Feb 2025 73,5348 -0,43 -0,58% 73,9615 73,9617 73,1836 0
19 Feb 2025 73,9624 0,11 0,15% 73,8491 74,0006 73,6091 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network