Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742418000 | 51.124443 | 0.2 | 0.39 | 50.947099 | 51.131928 | 50.865568 | 0 |
| 1742331600 | 50.924367 | 0.05 | 0.10 | 50.819808 | 50.97495 | 50.757321 | 0 |
| 1742245200 | 50.872564 | 0.13 | 0.25 | 50.852196 | 50.967504 | 50.744318 | 0 |
| 1741986000 | 50.74382 | -0.03 | -0.06 | 50.668891 | 50.808112 | 50.668868 | 0 |
| 1741899600 | 50.77627 | 0.04 | 0.08 | 50.668783 | 50.820473 | 50.578458 | 0 |
| 1741813200 | 50.734063 | -0.1 | -0.20 | 50.770759 | 50.895666 | 50.716023 | 0 |
| 1741726800 | 50.837152 | -0.25 | -0.49 | 51.084826 | 51.159607 | 50.810936 | 0 |
| 1741640400 | 51.086564 | 0.16 | 0.32 | 51.163651 | 51.22281 | 51.085517 | 0 |
| 1741384800 | 50.925317 | -0.06 | -0.13 | 51.112081 | 51.209135 | 50.840904 | 0 |
| 1741298400 | 50.990194 | -0.02 | -0.04 | 51.064049 | 51.082869 | 50.869894 | 0 |
| 1741212000 | 51.011418 | -0.1 | -0.19 | 51.185504 | 51.285426 | 51.003891 | 0 |
| 1741125600 | 51.107331 | -0.22 | -0.43 | 51.374212 | 51.425891 | 51.107331 | 0 |
| 1741039200 | 51.326706 | -0.05 | -0.09 | 51.092845 | 51.373692 | 51.083564 | 0 |
| 1740780000 | 51.372717 | 0.1 | 0.19 | 51.322738 | 51.413321 | 51.25739 | 0 |
| 1740693600 | 51.277545 | -0.11 | -0.21 | 51.302593 | 51.335266 | 51.213353 | 0 |
| 1740607200 | 51.387786 | 0.15 | 0.28 | 51.300777 | 51.396899 | 51.211942 | 0 |
| 1740520800 | 51.242092 | 0.28 | 0.54 | 51.175582 | 51.279701 | 51.164942 | 0 |
| 1740434400 | 50.966139 | 0.08 | 0.16 | 50.875886 | 51.008176 | 50.835991 | 0 |
| 1740175200 | 50.882929 | 0.22 | 0.43 | 50.731634 | 50.964807 | 50.700945 | 0 |
| 1740088800 | 50.664019 | 0.06 | 0.11 | 50.700964 | 50.725787 | 50.640176 | 0 |
| 1740002400 | 50.607417 | 0.06 | 0.12 | 50.515393 | 50.64213 | 50.506387 | 0 |
| 1739916000 | 50.548897 | -0.18 | -0.35 | 50.648805 | 50.689431 | 50.548828 | 0 |
| 1739570400 | 50.72424 | 0.18 | 0.35 | 50.596737 | 50.816993 | 50.595012 | 0 |
| 1739484000 | 50.548231 | 0.3 | 0.60 | 50.326126 | 50.598337 | 50.278556 | 0 |
| 1739397600 | 50.244401 | -0.22 | -0.44 | 50.495365 | 50.49542 | 50.129498 | 0 |
| 1739311200 | 50.46605 | -0.09 | -0.19 | 50.458399 | 50.486191 | 50.427927 | 0 |
| 1739224800 | 50.560483 | 0 | 0.00 | 50.553074 | 50.662656 | 50.529051 | 0 |
| 1738965600 | 50.559758 | -0.18 | -0.36 | 50.722238 | 50.74424 | 50.512285 | 0 |
| 1738879200 | 50.740015 | -0.06 | -0.12 | 50.757021 | 50.827915 | 50.699295 | 0 |
| 1738792800 | 50.801389 | 0.29 | 0.57 | 50.693237 | 50.869378 | 50.65392 | 0 |
| 1738706400 | 50.511084 | 0.09 | 0.17 | 50.270162 | 50.533328 | 50.254677 | 0 |
| 1738620000 | 50.425914 | -0.19 | -0.38 | 50.518274 | 50.61797 | 50.348845 | 0 |
| 1738360800 | 50.618078 | -0.04 | -0.08 | 50.67888 | 50.739914 | 50.492716 | 0 |
| 1738274400 | 50.656513 | 0.03 | 0.07 | 50.761693 | 50.761803 | 50.637185 | 0 |
| 1738188000 | 50.622925 | -0.03 | -0.05 | 50.692318 | 50.724872 | 50.48299 | 0 |
| 1738101600 | 50.648381 | -0 | -0.01 | 50.578553 | 50.658784 | 50.527462 | 0 |
| 1738015200 | 50.652503 | 0.26 | 0.51 | 50.604024 | 50.668218 | 50.543317 | 0 |
| 1737756000 | 50.393105 | 0.11 | 0.22 | 50.322699 | 50.417092 | 50.268327 | 0 |
| 1737669600 | 50.284968 | -0.09 | -0.17 | 50.301125 | 50.349286 | 50.2218 | 0 |
| 1737583200 | 50.372167 | -0.07 | -0.14 | 50.468854 | 50.499119 | 50.360919 | 0 |
| 1737496800 | 50.44475 | 0.2 | 0.40 | 50.421912 | 50.479808 | 50.394391 | 0 |
| 1737151200 | 50.24404 | 0 | 0.00 | 50.395377 | 50.395377 | 50.241245 | 0 |
| 1737064800 | 50.241682 | 0.1 | 0.19 | 50.051701 | 50.324099 | 50.051222 | 0 |
| 1736978400 | 50.144576 | 0.44 | 0.88 | 49.796005 | 50.168173 | 49.796005 | 0 |
| 1736892000 | 49.705273 | 0.02 | 0.04 | 49.668496 | 49.770767 | 49.632926 | 0 |
| 1736805600 | 49.68298 | -0.09 | -0.18 | 49.78273 | 49.785402 | 49.649105 | 0 |
| 1736546400 | 49.773994 | -0.22 | -0.43 | 49.958843 | 49.958933 | 49.695568 | 0 |
| 1736373600 | 49.990578 | 0.06 | 0.11 | 49.912901 | 50.03765 | 49.870024 | 0 |
| 1736287200 | 49.933657 | -0.26 | -0.51 | 50.099344 | 50.13524 | 49.911315 | 0 |
| 1736200800 | 50.190468 | -0.02 | -0.04 | 50.240611 | 50.240611 | 50.105213 | 0 |
| 1735941600 | 50.211424 | -0.12 | -0.24 | 50.39371 | 50.403274 | 50.20294 | 0 |
| 1735855200 | 50.331872 | 0.05 | 0.10 | 50.460697 | 50.460697 | 50.235158 | 0 |
| 1735682400 | 50.282846 | -0.12 | -0.24 | 50.451819 | 50.46139 | 50.262834 | 0 |
| 1735596000 | 50.40134 | 0.26 | 0.52 | 50.314502 | 50.404868 | 50.314395 | 0 |
| 1735336800 | 50.141601 | -0.11 | -0.23 | 50.207864 | 50.292495 | 50.141568 | 0 |
| 1735250400 | 50.25595 | 0.06 | 0.12 | 50.084665 | 50.280002 | 50.063509 | 0 |
| 1735077600 | 50.198092 | 0.03 | 0.07 | 50.098346 | 50.216787 | 50.050853 | 0 |
| 1734991200 | 50.163113 | -0.13 | -0.27 | 50.264606 | 50.295541 | 50.128377 | 0 |
| 1734732000 | 50.296653 | 0.11 | 0.22 | 50.250235 | 50.403697 | 50.24928 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
