Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743195600 | 75.801738 | 0.8 | 1.06 | 75.551198 | 75.855302 | 75.510858 | 0 |
| 1743109200 | 75.005191 | -0.21 | -0.28 | 75.027886 | 75.070015 | 74.834791 | 0 |
| 1743022800 | 75.21824 | -0.51 | -0.67 | 75.502771 | 75.549679 | 75.186533 | 0 |
| 1742936400 | 75.724194 | 0.11 | 0.15 | 75.513567 | 75.914166 | 75.513567 | 0 |
| 1742850000 | 75.612042 | -0.5 | -0.66 | 75.851901 | 75.914118 | 75.587074 | 0 |
| 1742590800 | 76.115682 | -0.37 | -0.48 | 76.644544 | 76.645438 | 76.074919 | 0 |
| 1742504400 | 76.480704 | -0.13 | -0.17 | 77.0922 | 77.157918 | 76.456616 | 0 |
| 1742418000 | 76.60844 | 0.58 | 0.76 | 76.102211 | 76.609506 | 75.91127 | 0 |
| 1742331600 | 76.029964 | 0.12 | 0.16 | 75.692122 | 76.177522 | 75.599483 | 0 |
| 1742245200 | 75.906754 | 0.36 | 0.48 | 75.768481 | 76.195217 | 75.711574 | 0 |
| 1741986000 | 75.544341 | -0.02 | -0.02 | 75.232911 | 75.675167 | 75.231207 | 0 |
| 1741899600 | 75.559418 | 0.17 | 0.23 | 75.044113 | 75.646214 | 74.910236 | 0 |
| 1741813200 | 75.386007 | -0.23 | -0.31 | 75.479174 | 75.73744 | 75.324252 | 0 |
| 1741726800 | 75.620553 | -0.77 | -1.01 | 76.231583 | 76.478173 | 75.499446 | 0 |
| 1741640400 | 76.390667 | 0.33 | 0.43 | 76.409112 | 76.783672 | 76.309659 | 0 |
| 1741384800 | 76.064801 | -0.21 | -0.27 | 76.665223 | 76.665223 | 75.771223 | 0 |
| 1741298400 | 76.274195 | -0.23 | -0.29 | 76.313275 | 76.462121 | 75.849446 | 0 |
| 1741212000 | 76.499796 | -0.08 | -0.11 | 76.909272 | 77.071936 | 76.364487 | 0 |
| 1741125600 | 76.580651 | -0.78 | -1.01 | 77.169262 | 77.43024 | 76.500293 | 0 |
| 1741039200 | 77.360404 | 0.07 | 0.09 | 76.74348 | 77.442354 | 76.65188 | 0 |
| 1740780000 | 77.288955 | 0.13 | 0.16 | 77.155558 | 77.379022 | 76.942359 | 0 |
| 1740693600 | 77.161861 | -0.29 | -0.38 | 77.24766 | 77.37338 | 76.915781 | 0 |
| 1740607200 | 77.454356 | 0.35 | 0.45 | 77.178072 | 77.552362 | 77.065211 | 0 |
| 1740520800 | 77.105491 | 0.82 | 1.07 | 77.002065 | 77.239052 | 76.922264 | 0 |
| 1740434400 | 76.28584 | 0.24 | 0.31 | 75.928422 | 76.405632 | 75.899333 | 0 |
| 1740175200 | 76.047222 | 0.54 | 0.72 | 75.735729 | 76.411612 | 75.724496 | 0 |
| 1740088800 | 75.507187 | 0.15 | 0.20 | 75.447363 | 75.697855 | 75.442738 | 0 |
| 1740002400 | 75.357288 | 0.05 | 0.06 | 75.212916 | 75.518199 | 75.157185 | 0 |
| 1739916000 | 75.309879 | -0.54 | -0.72 | 75.4882 | 75.673116 | 75.226273 | 0 |
| 1739570400 | 75.852531 | 0.39 | 0.51 | 75.985554 | 76.152017 | 75.819903 | 0 |
| 1739484000 | 75.464447 | 0.95 | 1.28 | 75.069059 | 75.608856 | 75.067429 | 0 |
| 1739397600 | 74.512905 | -0.64 | -0.85 | 74.266636 | 74.610185 | 74.147283 | 0 |
| 1739311200 | 75.148049 | -0.28 | -0.38 | 75.12541 | 75.227423 | 75.058206 | 0 |
| 1739224800 | 75.431443 | -0.08 | -0.11 | 75.547461 | 75.755726 | 75.334712 | 0 |
| 1738965600 | 75.510831 | -0.58 | -0.77 | 75.53277 | 75.707484 | 75.415421 | 0 |
| 1738879200 | 76.095072 | -0.15 | -0.20 | 76.133021 | 76.316994 | 75.916944 | 0 |
| 1738792800 | 76.245836 | 0.91 | 1.21 | 75.886724 | 76.387819 | 75.871765 | 0 |
| 1738706400 | 75.333868 | 0.52 | 0.69 | 74.639637 | 75.357235 | 74.615786 | 0 |
| 1738620000 | 74.815277 | -0.53 | -0.70 | 75.230685 | 75.633904 | 74.815277 | 0 |
| 1738360800 | 75.345319 | -0.3 | -0.40 | 75.556955 | 75.744668 | 74.951194 | 0 |
| 1738274400 | 75.646935 | 0.12 | 0.15 | 75.663439 | 75.798569 | 75.491016 | 0 |
| 1738188000 | 75.531174 | -0.03 | -0.04 | 75.653522 | 75.784685 | 75.103746 | 0 |
| 1738101600 | 75.559999 | -0.02 | -0.02 | 75.316511 | 75.581949 | 75.208588 | 0 |
| 1738015200 | 75.577509 | 0.66 | 0.87 | 75.558718 | 75.677403 | 75.318994 | 0 |
| 1737756000 | 74.922213 | 0.27 | 0.37 | 74.655787 | 74.97694 | 74.549586 | 0 |
| 1737669600 | 74.64904 | -0.39 | -0.52 | 74.628712 | 74.692357 | 74.446255 | 0 |
| 1737583200 | 75.040478 | -0 | -0.00 | 75.325151 | 75.384 | 75.01227 | 0 |
| 1737496800 | 75.04319 | 0.47 | 0.63 | 75.167206 | 75.281121 | 74.99186 | 0 |
| 1737151200 | 74.574833 | 0.04 | 0.06 | 74.938099 | 74.938099 | 74.574833 | 0 |
| 1737064800 | 74.533204 | 0.23 | 0.31 | 74.207024 | 74.811359 | 74.083765 | 0 |
| 1736978400 | 74.303439 | 1.21 | 1.65 | 74.062164 | 74.444212 | 74.062164 | 0 |
| 1736892000 | 73.097656 | -0.14 | -0.18 | 73.055805 | 73.171055 | 72.884939 | 0 |
| 1736805600 | 73.232705 | -0.2 | -0.27 | 73.351589 | 73.367307 | 72.99211 | 0 |
| 1736546400 | 73.430693 | -0.26 | -0.36 | 73.220991 | 73.562129 | 73.179464 | 0 |
| 1736373600 | 73.692893 | -0.03 | -0.04 | 73.572878 | 73.970711 | 73.421795 | 0 |
| 1736287200 | 73.724218 | -0.55 | -0.74 | 74.229607 | 74.278544 | 73.628981 | 0 |
| 1736200800 | 74.276678 | -0.38 | -0.51 | 74.523001 | 74.567855 | 74.235017 | 0 |
| 1735941600 | 74.660873 | -0.28 | -0.38 | 75.039942 | 75.069365 | 74.605608 | 0 |
| 1735855200 | 74.945057 | 0.1 | 0.14 | 75.015934 | 75.250402 | 74.653345 | 0 |
| 1735682400 | 74.842252 | -0.42 | -0.56 | 75.281181 | 75.390051 | 74.773613 | 0 |
| 1735596000 | 75.260304 | 0.68 | 0.91 | 75.140081 | 75.273032 | 75.033923 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
