Stlmt ID NASDAQ Composite (XCQ) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Mar 2025	17.595,59	-0,35	0,00%	17.595,59	17.595,59	17.595,59	0
19 Mar 2025	17.595,93	-83,35	-0,47%	17.595,93	17.595,93	17.595,93	0
18 Mar 2025	17.679,28	-50,92	-0,29%	17.679,28	17.679,28	17.679,28	0
17 Mar 2025	17.730,21	215,90	1,23%	17.730,21	17.730,21	17.730,21	0
14 Mar 2025	17.514,30	-103,87	-0,59%	17.514,30	17.514,30	17.514,30	0
13 Mar 2025	17.618,17	-106,21	-0,60%	17.618,17	17.618,17	17.618,17	0
12 Mar 2025	17.724,38	291,57	1,67%	17.724,38	17.724,38	17.724,38	0
11 Mar 2025	17.432,82	-428,51	-2,40%	17.432,82	17.432,82	17.432,82	0
10 Mar 2025	17.861,33	-160,22	-0,89%	17.861,33	17.861,33	17.861,33	0
07 Mar 2025	18.021,54	-215,21	-1,18%	18.021,54	18.021,54	18.021,54	0
06 Mar 2025	18.236,76	-85,21	-0,47%	18.236,76	18.236,76	18.236,76	0
05 Mar 2025	18.321,97	159,61	0,88%	18.321,97	18.321,97	18.321,97	0
04 Mar 2025	18.162,36	-781,02	-4,12%	18.162,36	18.162,36	18.162,36	0
03 Mar 2025	18.943,38	445,46	2,41%	18.943,38	18.943,38	18.943,38	0
28 Feb 2025	18.497,93	-719,20	-3,74%	18.497,93	18.497,93	18.497,93	0
27 Feb 2025	19.217,12	102,11	0,53%	19.217,12	19.217,12	19.217,12	0
26 Feb 2025	19.115,01	-133,33	-0,69%	19.115,01	19.115,01	19.115,01	0
25 Feb 2025	19.248,34	-354,94	-1,81%	19.248,34	19.248,34	19.248,34	0
24 Feb 2025	19.603,28	-407,91	-2,04%	19.603,28	19.603,28	19.603,28	0
21 Feb 2025	20.011,18	-17,86	-0,09%	20.011,18	20.011,18	20.011,18	0
20 Feb 2025	20.029,04	26,46	0,13%	20.029,04	20.029,04	20.029,04	0
19 Feb 2025	20.002,59	-76,89	-0,38%	20.002,59	20.002,59	20.002,59	0
18 Feb 2025	20.079,48	124,34	0,62%	20.079,48	20.079,48	20.079,48	0
14 Feb 2025	19.955,14	250,31	1,27%	19.955,14	19.955,14	19.955,14	0
13 Feb 2025	19.704,83	269,72	1,39%	19.704,83	19.704,83	19.704,83	0
12 Feb 2025	19.435,10	-155,77	-0,80%	19.435,10	19.435,10	19.435,10	0
11 Feb 2025	19.590,87	-69,37	-0,35%	19.590,87	19.590,87	19.590,87	0
10 Feb 2025	19.660,24	-125,60	-0,63%	19.660,24	19.660,24	19.660,24	0
07 Feb 2025	19.785,84	54,50	0,28%	19.785,84	19.785,84	19.785,84	0
06 Feb 2025	19.731,34	191,24	0,98%	19.731,34	19.731,34	19.731,34	0
05 Feb 2025	19.540,10	121,35	0,62%	19.540,10	19.540,10	19.540,10	0
04 Feb 2025	19.418,75	194,01	1,01%	19.418,75	19.418,75	19.418,75	0
03 Feb 2025	19.224,74	-608,72	-3,07%	19.224,74	19.224,74	19.224,74	0
31 Gen 2025	19.833,46	142,43	0,72%	19.833,46	19.833,46	19.833,46	0
30 Gen 2025	19.691,03	1,62	0,01%	19.691,03	19.691,03	19.691,03	0
29 Gen 2025	19.689,41	272,78	1,40%	19.689,41	19.689,41	19.689,41	0
28 Gen 2025	19.416,63	188,85	0,98%	19.416,63	19.416,63	19.416,63	0
27 Gen 2025	19.227,77	-848,30	-4,23%	19.227,77	19.227,77	19.227,77	0
24 Gen 2025	20.076,07	160,30	0,80%	20.076,07	20.076,07	20.076,07	0
23 Gen 2025	19.915,77	4,36	0,02%	19.915,77	19.915,77	19.915,77	0
22 Gen 2025	19.911,41	183,97	0,93%	19.911,41	19.911,41	19.911,41	0
21 Gen 2025	19.727,45	7,68	0,04%	19.727,45	19.727,45	19.727,45	0
17 Gen 2025	19.719,77	137,69	0,70%	19.719,77	19.719,77	19.719,77	0
16 Gen 2025	19.582,08	226,69	1,17%	19.582,08	19.582,08	19.582,08	0
15 Gen 2025	19.355,40	132,92	0,69%	19.355,40	19.355,40	19.355,40	0
14 Gen 2025	19.222,48	328,39	1,74%	19.222,48	19.222,48	19.222,48	0
13 Gen 2025	18.894,09	-430,91	-2,23%	18.894,09	18.894,09	18.894,09	0
10 Gen 2025	19.324,99	-162,85	-0,84%	19.324,99	19.324,99	19.324,99	0
08 Gen 2025	19.487,84	-446,03	-2,24%	19.487,84	19.487,84	19.487,84	0
07 Gen 2025	19.933,88	92,23	0,46%	19.933,88	19.933,88	19.933,88	0
06 Gen 2025	19.841,65	439,21	2,26%	19.841,65	19.841,65	19.841,65	0
03 Gen 2025	19.402,44	-12,14	-0,06%	19.402,44	19.402,44	19.402,44	0
02 Gen 2025	19.414,58	-137,62	-0,70%	19.414,58	19.414,58	19.414,58	0
31 Dic 2024	19.552,20	102,25	0,53%	19.552,20	19.552,20	19.552,20	0
30 Dic 2024	19.449,95	-440,66	-2,22%	19.449,95	19.449,95	19.449,95	0
27 Dic 2024	19.890,61	-72,51	-0,36%	19.890,61	19.890,61	19.890,61	0
26 Dic 2024	19.963,12	134,53	0,68%	19.963,12	19.963,12	19.963,12	0
24 Dic 2024	19.828,59	183,19	0,93%	19.828,59	19.828,59	19.828,59	0
23 Dic 2024	19.645,40	442,05	2,30%	19.645,40	19.645,40	19.645,40	0