Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743022800 | 646.85 | -6.68 | -1.02 | 653.53 | 653.53 | 645.59 | 0 |
| 1742936400 | 653.53 | 1.97 | 0.30 | 651.55999 | 653.55999 | 651.30999 | 0 |
| 1742850000 | 651.55999 | 7.76 | 1.21 | 643.79999 | 651.9 | 643.79999 | 0 |
| 1742590800 | 643.79999 | 1.48 | 0.23 | 642.32 | 643.95 | 637.64 | 0 |
| 1742504400 | 642.32 | -1 | -0.16 | 643.32 | 646.08 | 639.96 | 0 |
| 1742418000 | 643.32 | 4.62 | 0.72 | 638.7 | 646.54 | 638.7 | 0 |
| 1742331600 | 638.7 | -5.92 | -0.92 | 644.62 | 644.62 | 637.2 | 0 |
| 1742245200 | 644.62 | 1.99 | 0.31 | 642.63 | 646.97 | 641.16999 | 0 |
| 1741986000 | 642.63 | 8.81 | 1.39 | 633.82 | 642.95 | 633.82 | 0 |
| 1741899600 | 633.82 | -6.66 | -1.04 | 640.48 | 640.48 | 632.51 | 0 |
| 1741813200 | 640.48 | 4 | 0.63 | 636.48 | 643.29999 | 636.48 | 0 |
| 1741726800 | 636.48 | -0.94 | -0.15 | 637.41999 | 641.48 | 632.99 | 0 |
| 1741640400 | 637.41999 | -13.9 | -2.13 | 651.32 | 651.32 | 634.05999 | 0 |
| 1741384800 | 651.32 | 2.84 | 0.44 | 648.48 | 652.11 | 642.83 | 0 |
| 1741298400 | 648.48 | -10.36 | -1.57 | 658.84 | 658.84 | 646.92999 | 0 |
| 1741212000 | 658.84 | 5.03 | 0.77 | 653.80999 | 659.86 | 650.84 | 0 |
| 1741125600 | 653.80999 | -1.28 | -0.20 | 655.09 | 659.84 | 648.30999 | 0 |
| 1741039200 | 655.09 | -8.17 | -1.23 | 663.36 | 666.5 | 652.42999 | 0 |
| 1740780000 | 663.26 | 6.07 | 0.92 | 657.19 | 663.49 | 654.63 | 0 |
| 1740693600 | 657.19 | -10.5 | -1.57 | 667.69 | 671.04 | 657.16 | 0 |
| 1740607200 | 667.69 | 0.86 | 0.13 | 666.83 | 671.58 | 665.51 | 0 |
| 1740520800 | 666.83 | -4.75 | -0.71 | 671.58 | 671.58 | 664.01 | 0 |
| 1740434400 | 671.58 | -4.69 | -0.69 | 676.27 | 678.33 | 671.39 | 0 |
| 1740175200 | 676.27 | -8.11 | -1.19 | 684.38 | 685.24 | 675.9 | 0 |
| 1740088800 | 684.38 | -1.82 | -0.27 | 686.24 | 686.24 | 680.95 | 0 |
| 1740002400 | 686.2 | 0.2 | 0.03 | 686 | 687.04 | 683.88 | 0 |
| 1739916000 | 686 | 0.93 | 0.14 | 685.07 | 686.38 | 683.54 | 0 |
| 1739570400 | 685.07 | 1.69 | 0.25 | 683.38 | 685.36 | 683.08 | 0 |
| 1739484000 | 683.38 | 5.67 | 0.84 | 677.71 | 683.43 | 677.71 | 0 |
| 1739397600 | 677.71 | 0.51 | 0.08 | 677.2 | 678.14 | 672.91 | 0 |
| 1739311200 | 677.2 | -1.11 | -0.16 | 678.31 | 678.66 | 675.96 | 0 |
| 1739224800 | 678.31 | 4.87 | 0.72 | 673.44 | 678.91 | 673.44 | 0 |
| 1738965600 | 673.44 | -5 | -0.74 | 678.44 | 680.16 | 672.88 | 0 |
| 1738879200 | 678.44 | 2.12 | 0.31 | 676.32 | 678.44 | 675.59 | 0 |
| 1738792800 | 676.32 | 1.69 | 0.25 | 674.63 | 676.37 | 671.81 | 0 |
| 1738706400 | 674.63 | 4.91 | 0.73 | 669.72 | 674.85 | 669.72 | 0 |
| 1738620000 | 669.72 | -3.24 | -0.48 | 672.96 | 672.96 | 664.46 | 0 |
| 1738360800 | 672.96 | -0.42 | -0.06 | 673.38 | 679.49 | 671.92 | 0 |
| 1738274400 | 673.38 | 1.78 | 0.27 | 671.6 | 675.37 | 669.75 | 0 |
| 1738188000 | 671.6 | -0.9 | -0.13 | 672.5 | 672.73 | 668.88 | 0 |
| 1738101600 | 672.5 | 6.11 | 0.92 | 666.39 | 673.14 | 664.96 | 0 |
| 1738015200 | 666.39 | -11.66 | -1.72 | 678.05 | 678.05 | 663.62 | 0 |
| 1737756000 | 678.05 | -2.2 | -0.32 | 680.25 | 681.05 | 676.79 | 0 |
| 1737669600 | 680.25 | 0.9 | 0.13 | 679.35 | 680.25 | 677.01 | 0 |
| 1737583200 | 679.35 | 5.22 | 0.77 | 674.13 | 680.93 | 674.13 | 0 |
| 1737496800 | 674.13 | 2.3 | 0.34 | 671.83 | 675.04 | 670.78 | 0 |
| 1737151200 | 671.83 | 6.46 | 0.97 | 665.37 | 673.04 | 665.37 | 0 |
| 1737064800 | 665.37 | -2.62 | -0.39 | 667.99 | 669.63 | 665.29 | 0 |
| 1736978400 | 667.99 | 8.73 | 1.32 | 659.26 | 668.80999 | 659.26 | 0 |
| 1736892000 | 659.26 | -0.46 | -0.07 | 659.72 | 663.03 | 656.85 | 0 |
| 1736805600 | 659.72 | -1.11 | -0.17 | 660.83 | 660.83 | 655.25 | 0 |
| 1736546400 | 660.83 | -5.89 | -0.88 | 666.75 | 666.75 | 658.44 | 0 |
| 1736373600 | 666.72 | 0.2 | 0.03 | 666.52 | 667.79999 | 663.29999 | 0 |
| 1736287200 | 666.52 | -6.96 | -1.03 | 673.48 | 674.53 | 665.21 | 0 |
| 1736200800 | 673.48 | 4.26 | 0.64 | 669.22 | 676.02 | 669.22 | 0 |
| 1735941600 | 669.22 | 6.47 | 0.98 | 662.75 | 669.72 | 662.75 | 0 |
| 1735855200 | 662.75 | -0.63 | -0.09 | 663.38 | 667.41 | 659.61 | 0 |
| 1735682400 | 663.38 | -3.27 | -0.49 | 666.65 | 668.09 | 662.73 | 0 |
| 1735596000 | 666.65 | -4.95 | -0.74 | 671.6 | 671.6 | 663.92999 | 0 |
| 1735336800 | 671.6 | -5.21 | -0.77 | 676.83 | 676.83 | 668.24 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
