Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742590920 | 27.25 | 0.52 | 1.95 | 26.26 | 27.25 | 26.26 | 4195 |
| 1742504520 | 26.73 | -0.1 | -0.37 | 26.69 | 26.73 | 26.69 | 6331 |
| 1742418120 | 26.83 | 0.37 | 1.40 | 26.6 | 26.83 | 26.6 | 2755 |
| 1742331720 | 26.46 | -0.24 | -0.90 | 26.66 | 26.66 | 26.46 | 4123 |
| 1742245320 | 26.7 | 0.15 | 0.56 | 26.59 | 26.7 | 26.59 | 8033 |
| 1741986000 | 26.55 | 0.69 | 2.67 | 26.34 | 26.55 | 26.34 | 15147 |
| 1741899720 | 25.86 | -1.16 | -4.29 | 26.92 | 26.92 | 25.86 | 18560 |
| 1741813320 | 27.02 | -0.76 | -2.74 | 27.56 | 27.56 | 27.02 | 26524 |
| 1741726800 | 27.78 | -0.91 | -3.17 | 28.33 | 28.33 | 27.78 | 3385 |
| 1741640400 | 28.69 | -1.8 | -5.90 | 30.1 | 30.1 | 28.69 | 27414 |
| 1741384800 | 30.49 | 0.46 | 1.53 | 29.86 | 30.49 | 29.86 | 3475 |
| 1741298400 | 30.03 | 0.63 | 2.14 | 30.24 | 30.24 | 30.03 | 1209 |
| 1741212060 | 29.4 | -0.68 | -2.26 | 29.4 | 29.4 | 29.4 | 6014 |
| 1741125660 | 30.08 | -0.27 | -0.89 | 30.36 | 30.36 | 30.08 | 2083 |
| 1741039200 | 30.35 | -0.42 | -1.36 | 31 | 31 | 30.35 | 874 |
| 1740780000 | 30.77 | 0.48 | 1.58 | 30.1 | 30.77 | 30.1 | 8244 |
| 1740693600 | 30.29 | -0.41 | -1.34 | 30.68 | 30.9 | 30.28 | 2638 |
| 1740607200 | 30.7 | -1.03 | -3.25 | 31.2 | 31.2 | 30.62 | 3647 |
| 1740520800 | 31.73 | -0.03 | -0.09 | 32.02 | 32.02 | 31.58 | 10853 |
| 1740434400 | 31.76 | 0.22 | 0.70 | 31.66 | 31.95 | 31.49 | 5619 |
| 1740175200 | 31.54 | -0.09 | -0.28 | 31.65 | 31.83 | 31.54 | 1298 |
| 1740088800 | 31.63 | 0.14 | 0.44 | 31.56 | 31.65 | 31.46 | 7558 |
| 1740002400 | 31.49 | 0.1 | 0.32 | 31.67 | 31.67 | 31.34 | 11375 |
| 1739916000 | 31.39 | -0.11 | -0.35 | 31.3 | 31.4 | 31.12 | 10301 |
| 1739570400 | 31.5 | 0.43 | 1.38 | 31.11 | 31.5 | 31.11 | 3461 |
| 1739484000 | 31.07 | 0.59 | 1.94 | 30.67 | 31.15 | 30.35 | 7634 |
| 1739397600 | 30.48 | 0.51 | 1.70 | 29.84 | 30.48 | 29.84 | 5900 |
| 1739311200 | 29.97 | 0.74 | 2.53 | 29.39 | 30.25 | 29.39 | 15828 |
| 1739224800 | 29.23 | 0.02 | 0.07 | 29.32 | 29.49 | 29.21 | 3664 |
| 1738965600 | 29.21 | -0.72 | -2.41 | 30 | 30 | 29.21 | 5827 |
| 1738879200 | 29.93 | 0.16 | 0.54 | 29.92 | 29.93 | 29.63 | 1388 |
| 1738792800 | 29.77 | -0.12 | -0.40 | 29.05 | 29.77 | 29.05 | 992 |
| 1738706400 | 29.89 | 0.67 | 2.29 | 29.6 | 29.91 | 29.6 | 10005 |
| 1738620000 | 29.22 | -1.2 | -3.94 | 29.42 | 29.55 | 28.94 | 10975 |
| 1738360800 | 30.42 | -0.08 | -0.26 | 31.5 | 31.5 | 30.1 | 14018 |
| 1738274400 | 30.5 | -0.1 | -0.33 | 30.48 | 30.76 | 30.48 | 6822 |
| 1738188000 | 30.6 | -0.07 | -0.23 | 30.18 | 30.6 | 30.18 | 4934 |
| 1738101600 | 30.67 | 1.14 | 3.86 | 30.1 | 30.86 | 30.1 | 20055 |
| 1738015200 | 29.53 | 0.97 | 3.40 | 28.66 | 29.85 | 28.66 | 25863 |
| 1737756000 | 28.56 | 0.01 | 0.04 | 28.85 | 28.87 | 28.41 | 9281 |
| 1737669600 | 28.55 | -0.06 | -0.21 | 28.88 | 29.15 | 28.5 | 11591 |
| 1737583200 | 28.61 | 0.07 | 0.25 | 29 | 29 | 28.28 | 19224 |
| 1737496800 | 28.54 | -1.5 | -4.99 | 29 | 29 | 28.01 | 18697 |
| 1737410400 | 30.04 | 0.36 | 1.21 | 29.75 | 30.04 | 29.59 | 4968 |
| 1737151200 | 29.68 | 0.25 | 0.85 | 29.88 | 29.94 | 29.51 | 53295 |
| 1737064800 | 29.43 | -1.5 | -4.85 | 30.92 | 30.92 | 29.43 | 28099 |
| 1736978400 | 30.93 | 0.75 | 2.49 | 30.97 | 30.98 | 30.81 | 7980 |
| 1736892000 | 30.18 | -0.16 | -0.53 | 30.19 | 30.41 | 30.13 | 5306 |
| 1736805600 | 30.34 | -0.38 | -1.24 | 29.87 | 30.34 | 29.75 | 3940 |
| 1736546400 | 30.72 | -1.05 | -3.31 | 30.97 | 30.97 | 30.45 | 10329 |
| 1736460000 | 31.77 | 0.05 | 0.16 | 31.98 | 32.06 | 31.69 | 2353 |
| 1736373600 | 31.72 | 0.13 | 0.41 | 31.5 | 31.85 | 31.5 | 10725 |
| 1736287200 | 31.59 | -0.51 | -1.59 | 31.82 | 31.82 | 31.59 | 908 |
| 1736200800 | 32.1 | 0.28 | 0.88 | 32.03 | 32.31 | 32.03 | 11148 |
| 1735941600 | 31.82 | -0.05 | -0.16 | 31.87 | 31.92 | 31.66 | 14485 |
| 1735855200 | 31.87 | -1.01 | -3.07 | 32.93 | 32.93 | 31.64 | 5570 |
| 1735682400 | 32.88 | -0.32 | -0.96 | 33.18 | 33.18 | 32.869999 | 4954 |
| 1735596000 | 33.2 | -0.51 | -1.51 | 33.36 | 33.39 | 33.2 | 13507 |
| 1735336800 | 33.71 | -0.4 | -1.17 | 34 | 34 | 33.42 | 19641 |
| 1735066800 | 34.11 | 0.22 | 0.65 | 34.11 | 34.11 | 34.11 | 293 |
| 1734991200 | 33.89 | 0.13 | 0.39 | 33.81 | 33.89 | 33.62 | 48776 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
