Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744750800 | 20.11 | 0.06 | 0.30 | 20.12 | 20.12 | 20.11 | 7197 |
| 1744664400 | 20.05 | -0.03 | -0.15 | 20.65 | 20.65 | 20.05 | 17074 |
| 1744405200 | 20.08 | -0.06 | -0.30 | 19.73 | 20.08 | 19.73 | 4111 |
| 1744319040 | 20.14 | -0.81 | -3.87 | 20.32 | 20.32 | 20.14 | 16978 |
| 1744232400 | 20.95 | 1.68 | 8.72 | 19.18 | 20.95 | 19.18 | 25085 |
| 1744146000 | 19.27 | -0.03 | -0.16 | 20.3 | 20.3 | 19.27 | 19087 |
| 1744059600 | 19.3 | 0.31 | 1.63 | 18.1 | 19.3 | 18.1 | 32250 |
| 1743800400 | 18.99 | -1.18 | -5.85 | 19.55 | 19.55 | 18.99 | 21618 |
| 1743714000 | 20.17 | -1.33 | -6.19 | 20.57 | 20.57 | 20.17 | 18257 |
| 1743627840 | 21.5 | 0.2 | 0.94 | 21.17 | 21.5 | 21.17 | 4891 |
| 1743541200 | 21.3 | 0.11 | 0.52 | 21.13 | 21.3 | 21.13 | 6207 |
| 1743454800 | 21.19 | -0.1 | -0.47 | 20.93 | 21.19 | 20.93 | 29249 |
| 1743195600 | 21.29 | -0.67 | -3.05 | 21.76 | 21.76 | 21.29 | 41824 |
| 1743109200 | 21.96 | -0.26 | -1.17 | 22.03 | 22.03 | 21.96 | 14969 |
| 1743022980 | 22.22 | -0.61 | -2.67 | 22.69 | 22.69 | 22.22 | 8412 |
| 1742936520 | 22.83 | 0.22 | 0.97 | 22.83 | 22.83 | 22.83 | 30150 |
| 1742850120 | 22.61 | 0.35 | 1.57 | 22.45 | 22.61 | 22.45 | 14722 |
| 1742590920 | 22.26 | 0.2 | 0.91 | 21.92 | 22.26 | 21.92 | 11433 |
| 1742504520 | 22.06 | -0.04 | -0.18 | 21.94 | 22.06 | 21.94 | 10704 |
| 1742418120 | 22.1 | 0.04 | 0.18 | 21.89 | 22.1 | 21.89 | 13193 |
| 1742331720 | 22.06 | -0.18 | -0.81 | 22.01 | 22.06 | 22.01 | 8243 |
| 1742245320 | 22.24 | 0.16 | 0.72 | 22 | 22.24 | 22 | 6301 |
| 1741986000 | 22.08 | 0.61 | 2.84 | 21.83 | 22.08 | 21.83 | 17487 |
| 1741899720 | 21.47 | -1.07 | -4.75 | 22.4 | 22.4 | 21.47 | 28980 |
| 1741813320 | 22.54 | 0.64 | 2.92 | 22.35 | 22.54 | 22.35 | 13327 |
| 1741726800 | 21.9 | 0.33 | 1.53 | 21.39 | 21.9 | 21.39 | 18556 |
| 1741640400 | 21.57 | -0.84 | -3.75 | 21.95 | 21.95 | 21.57 | 32160 |
| 1741384800 | 22.41 | -0.23 | -1.02 | 22.46 | 22.46 | 22.41 | 34004 |
| 1741298400 | 22.64 | -0.48 | -2.08 | 22.62 | 22.64 | 22.62 | 50988 |
| 1741212060 | 23.12 | 0.38 | 1.67 | 22.68 | 23.12 | 22.68 | 33706 |
| 1741125660 | 22.74 | -0.44 | -1.90 | 22.85 | 22.85 | 22.74 | 40482 |
| 1741039200 | 23.18 | -0.4 | -1.70 | 23.69 | 23.69 | 23.18 | 8675 |
| 1740780000 | 23.58 | 0.22 | 0.94 | 23.33 | 23.84 | 23.2 | 18318 |
| 1740693600 | 23.36 | -1.02 | -4.18 | 23.25 | 24.1 | 23.21 | 79289 |
| 1740607200 | 24.38 | 0.12 | 0.49 | 24.94 | 24.94 | 24.28 | 50863 |
| 1740520800 | 24.26 | -0.18 | -0.74 | 24.22 | 24.4 | 23.85 | 30098 |
| 1740434400 | 24.44 | -0.04 | -0.16 | 24.64 | 24.7 | 24.08 | 25385 |
| 1740175200 | 24.48 | -0.77 | -3.05 | 25.38 | 25.42 | 24.33 | 43151 |
| 1740088800 | 25.25 | -0.47 | -1.83 | 25.5 | 25.68 | 25.23 | 57848 |
| 1740002400 | 25.72 | -0.34 | -1.30 | 25.97 | 25.97 | 25.6 | 39927 |
| 1739916000 | 26.06 | 0.28 | 1.09 | 26.17 | 26.17 | 25.57 | 17510 |
| 1739570400 | 25.78 | -0.38 | -1.45 | 26.1 | 26.1 | 25.67 | 34689 |
| 1739484000 | 26.16 | 0.31 | 1.20 | 25.9 | 26.16 | 25.66 | 30139 |
| 1739397600 | 25.85 | 0.09 | 0.35 | 25.37 | 25.94 | 25.14 | 31998 |
| 1739311200 | 25.76 | -0.18 | -0.69 | 25.7 | 25.88 | 25.5 | 22827 |
| 1739224800 | 25.94 | 0.09 | 0.35 | 25.96 | 26.22 | 25.93 | 31365 |
| 1738965600 | 25.85 | -0.38 | -1.45 | 26.33 | 26.46 | 25.7 | 26848 |
| 1738879200 | 26.23 | -1.36 | -4.93 | 26.62 | 26.66 | 26.15 | 100268 |
| 1738792800 | 27.59 | 0.26 | 0.95 | 27.46 | 27.59 | 26.89 | 36159 |
| 1738706400 | 27.33 | 0.38 | 1.41 | 27.54 | 27.54 | 26.96 | 24564 |
| 1738620000 | 26.95 | -0.14 | -0.52 | 26.46 | 27.12 | 26.35 | 39415 |
| 1738360800 | 27.09 | -0.18 | -0.66 | 27.58 | 27.7 | 27.03 | 21492 |
| 1738274400 | 27.27 | -0.84 | -2.99 | 27.2 | 27.55 | 27.09 | 60866 |
| 1738188000 | 28.11 | -0.51 | -1.78 | 28.54 | 28.54 | 27.93 | 36491 |
| 1738101600 | 28.62 | 1.15 | 4.19 | 28.14 | 29.08 | 27.92 | 72777 |
| 1738015200 | 27.47 | 0.93 | 3.50 | 26.36 | 27.99 | 26.36 | 33910 |
| 1737756000 | 26.54 | -0.06 | -0.23 | 26.82 | 26.88 | 26.39 | 13286 |
| 1737669600 | 26.6 | 0.16 | 0.61 | 26.41 | 26.63 | 26.26 | 14397 |
| 1737583200 | 26.44 | 0.45 | 1.73 | 26.36 | 26.6 | 26.09 | 47906 |
| 1737496800 | 25.99 | -0.01 | -0.04 | 26.18 | 26.18 | 25.68 | 74000 |
| 1737410400 | 26 | 0.18 | 0.70 | 26.15 | 26.15 | 26 | 1246 |
| 1737151200 | 25.82 | 0.33 | 1.29 | 26.22 | 26.22 | 25.7 | 28209 |
| 1737064800 | 25.49 | -0.04 | -0.16 | 25.66 | 25.98 | 25.4 | 12369 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
