Dati storici Fidelity Canadian Long Short Alternative Fund - FCLS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	11.48	11.68	11.48	1986	11.66659617	CS
4	-0.16	-1.37457044674	11.64	11.85	11.18	767	11.62142075	CS
12	-0.42	-3.52941176471	11.9	11.9	11.18	1334	11.70389535	CS
26	0.1	0.878734622144	11.38	12.34	11.18	3100	11.71318327	CS
52	1.11	10.7039537126	10.37	12.34	10.15	2681	11.33158919	CS
156	1.6	16.1943319838	9.88	12.34	9.65	3104	11.03655554	CS
260	1.6	16.1943319838	9.88	12.34	9.65	3104	11.03655554	CS

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743195600	11.48	-0.13	-1.12	11.48	11.48	11.48	0
1743109200	11.61	0.04	0.35	11.61	11.61	11.61	0
1743022980	11.57	-0.11	-0.94	11.61	11.61	11.57	1210
1742936520	11.68	0.04	0.34	11.68	11.68	11.68	8720
1742850120	11.64	0.16	1.39	11.64	11.64	11.64	0
1742590920	11.48	-0.05	-0.43	11.48	11.48	11.48	0
1742504520	11.53	0.01	0.09	11.53	11.53	11.53	958
1742418120	11.52	0.18	1.59	11.52	11.52	11.52	0
1742331720	11.34	-0.07	-0.61	11.34	11.34	11.34	0
1742245320	11.41	0.11	0.97	11.41	11.41	11.41	88
1741986000	11.3	0.12	1.07	11.3	11.3	11.3	0
1741899720	11.18	-0.13	-1.15	11.18	11.18	11.18	97
1741813320	11.31	0.07	0.62	11.31	11.31	11.31	0
1741726800	11.24	-0.07	-0.62	11.24	11.24	11.24	0
1741640400	11.31	-0.16	-1.39	11.31	11.31	11.31	500
1741384800	11.47	0.06	0.53	11.47	11.47	11.47	0
1741298400	11.41	-0.13	-1.13	11.41	11.41	11.41	0
1741212060	11.54	0.11	0.96	11.37	11.54	11.37	2040
1741125660	11.43	-0.15	-1.30	11.32	11.43	11.32	483
1741039200	11.58	-0.16	-1.36	11.85	11.85	11.58	203
1740780000	11.74	0.06	0.51	11.64	11.74	11.64	1038
1740693600	11.68	-0.1	-0.85	11.75	11.75	11.68	310
1740607200	11.78	0.07	0.60	11.79	11.79	11.77	900
1740520800	11.71	0.03	0.26	11.67	11.71	11.67	109
1740434400	11.68	0.04	0.34	11.68	11.68	11.68	11
1740175200	11.64	-0.15	-1.27	11.76	11.76	11.64	100
1740088800	11.79	-0.01	-0.08	11.79	11.79	11.79	0
1740002400	11.8	-0.04	-0.34	11.83	11.83	11.8	469
1739916000	11.84	0.07	0.59	11.84	11.84	11.84	125
1739570400	11.77	-0.02	-0.17	11.77	11.77	11.77	2
1739484000	11.79	0.05	0.43	11.83	11.83	11.79	200
1739397600	11.74	-0.03	-0.25	11.73	11.76	11.73	4336
1739311200	11.77	-0.05	-0.42	11.77	11.77	11.77	90
1739224800	11.82	0.07	0.60	11.82	11.82	11.82	131
1738965600	11.75	-0.03	-0.25	11.76	11.76	11.72	367
1738879200	11.78	0	0.00	11.78	11.78	11.78	201
1738792800	11.78	0.14	1.20	11.73	11.78	11.71	20600
1738706400	11.64	0.05	0.43	11.64	11.64	11.64	59
1738620000	11.59	-0.12	-1.02	11.53	11.59	11.53	106
1738360800	11.71	-0.13	-1.10	11.71	11.71	11.71	56
1738274400	11.84	0.16	1.37	11.86	11.86	11.84	100
1738188000	11.68	0	0.00	11.68	11.68	11.68	0
1738101600	11.68	0.02	0.17	11.67	11.68	11.67	1265
1738015200	11.66	-0.22	-1.85	11.65	11.66	11.65	605
1737756000	11.88	0.03	0.25	11.87	11.88	11.87	145
1737669600	11.85	0.05	0.42	11.82	11.85	11.82	3520
1737583200	11.8	0.05	0.43	11.78	11.8	11.78	337
1737496800	11.75	0.04	0.34	11.75	11.75	11.75	0
1737410400	11.71	0.03	0.26	11.7	11.73	11.7	5372
1737151200	11.68	0.1	0.86	11.68	11.68	11.68	0
1737064800	11.58	0.05	0.43	11.57	11.59	11.56	1743
1736978400	11.53	0.08	0.70	11.53	11.53	11.53	138
1736892000	11.45	0.01	0.09	11.45	11.45	11.45	132
1736805600	11.44	-0.14	-1.21	11.5	11.5	11.44	1069
1736546400	11.58	-0.17	-1.45	11.6	11.61	11.58	12602
1736460000	11.75	0.01	0.09	11.7	11.75	11.7	100
1736373600	11.74	0.02	0.17	11.74	11.74	11.74	0
1736287200	11.72	-0.09	-0.76	11.78	11.78	11.72	116
1736200800	11.81	-0.07	-0.59	11.89	11.9	11.81	3535
1735941600	11.88	0.1	0.85	11.9	11.9	11.88	3076
1735855200	11.78	0.05	0.43	11.77	11.78	11.77	515
1735682400	11.73	0.05	0.43	11.73	11.73	11.73	50
1735596000	11.68	-0.05	-0.43	11.68	11.68	11.68	1

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Fidelity Canadian Long Short Alternative Fund (FCLS)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Fidelity Canadian Long Short Alternative Fund (FCLS) Storico

Fidelity Canadian Long Short Alternative Fund (FCLS)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci