Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743195600 | 15.03 | -0.15 | -0.99 | 15.15 | 15.15 | 15.03 | 288045 |
| 1743109200 | 15.18 | 0.02 | 0.13 | 15.16 | 15.18 | 15.16 | 264480 |
| 1743022980 | 15.16 | -0.21 | -1.37 | 15.35 | 15.35 | 15.16 | 258768 |
| 1742936520 | 15.37 | 0.1 | 0.65 | 15.37 | 15.37 | 15.37 | 402777 |
| 1742850120 | 15.27 | 0.13 | 0.86 | 15.28 | 15.28 | 15.27 | 243328 |
| 1742590920 | 15.14 | -0.02 | -0.13 | 15 | 15.14 | 15 | 286827 |
| 1742504520 | 15.16 | -0.07 | -0.46 | 15.32 | 15.32 | 15.16 | 242412 |
| 1742418120 | 15.23 | 0.15 | 0.99 | 15.14 | 15.23 | 15.14 | 247196 |
| 1742331720 | 15.08 | -0.06 | -0.40 | 15.19 | 15.19 | 15.08 | 181688 |
| 1742245320 | 15.14 | 0.08 | 0.53 | 15.11 | 15.14 | 15.11 | 314877 |
| 1741986000 | 15.06 | 0.18 | 1.21 | 14.98 | 15.06 | 14.98 | 165416 |
| 1741899720 | 14.88 | -0.09 | -0.60 | 14.97 | 14.97 | 14.88 | 298613 |
| 1741813320 | 14.97 | 0.01 | 0.07 | 14.96 | 14.97 | 14.96 | 280804 |
| 1741726800 | 14.96 | -0.06 | -0.40 | 15.07 | 15.07 | 14.96 | 297694 |
| 1741640400 | 15.02 | -0.24 | -1.57 | 15.24 | 15.24 | 15.02 | 61163 |
| 1741384800 | 15.26 | 0.16 | 1.06 | 15.12 | 15.26 | 15.12 | 363000 |
| 1741298400 | 15.1 | -0.23 | -1.50 | 15.33 | 15.33 | 15.1 | 278008 |
| 1741212060 | 15.33 | 0.07 | 0.46 | 15.27 | 15.33 | 15.27 | 306472 |
| 1741125660 | 15.26 | -0.14 | -0.91 | 15.32 | 15.32 | 15.26 | 455205 |
| 1741039200 | 15.4 | -0.04 | -0.26 | 15.32 | 15.4 | 15.32 | 452259 |
| 1740780000 | 15.44 | 0.17 | 1.11 | 15.38 | 15.44 | 15.24 | 551604 |
| 1740693600 | 15.27 | -0.06 | -0.39 | 15.48 | 15.48 | 15.27 | 535472 |
| 1740607200 | 15.33 | 0 | 0.00 | 15.3 | 15.42 | 15.28 | 668378 |
| 1740520800 | 15.33 | 0.06 | 0.39 | 15.41 | 15.41 | 15.19 | 442168 |
| 1740434400 | 15.27 | 0.01 | 0.07 | 15.41 | 15.41 | 15.21 | 672411 |
| 1740175200 | 15.26 | -0.12 | -0.78 | 15.47 | 15.47 | 15.24 | 521395 |
| 1740088800 | 15.38 | -0.07 | -0.45 | 15.55 | 15.55 | 15.33 | 426267 |
| 1740002400 | 15.45 | 0.02 | 0.13 | 15.45 | 15.45 | 15.36 | 494723 |
| 1739916000 | 15.43 | 0.07 | 0.46 | 15.54 | 15.54 | 15.37 | 741429 |
| 1739570400 | 15.36 | -0.04 | -0.26 | 15.34 | 15.42 | 15.34 | 539435 |
| 1739484000 | 15.4 | 0.05 | 0.33 | 15.35 | 15.42 | 15.35 | 391568 |
| 1739397600 | 15.35 | -0.03 | -0.20 | 15.32 | 15.36 | 15.28 | 231853 |
| 1739311200 | 15.38 | -0.02 | -0.13 | 15.4 | 15.4 | 15.32 | 397956 |
| 1739224800 | 15.4 | 0.09 | 0.59 | 15.44 | 15.44 | 15.36 | 346385 |
| 1738965600 | 15.31 | -0.1 | -0.65 | 15.55 | 15.55 | 15.28 | 344764 |
| 1738879200 | 15.41 | 0 | 0.00 | 15.49 | 15.49 | 15.35 | 412074 |
| 1738792800 | 15.41 | 0.12 | 0.78 | 15.42 | 15.42 | 15.29 | 410066 |
| 1738706400 | 15.29 | -0.11 | -0.71 | 15.4 | 15.4 | 15.27 | 341745 |
| 1738620000 | 15.4 | -0.05 | -0.32 | 15.34 | 15.43 | 15.26 | 397105 |
| 1738360800 | 15.45 | -0.09 | -0.58 | 15.65 | 15.65 | 15.41 | 523002 |
| 1738274400 | 15.54 | 0.16 | 1.04 | 15.56 | 15.56 | 15.35 | 369766 |
| 1738188000 | 15.38 | 0.01 | 0.07 | 15.43 | 15.43 | 15.32 | 338957 |
| 1738101600 | 15.37 | 0.05 | 0.33 | 15.44 | 15.44 | 15.28 | 452191 |
| 1738015200 | 15.32 | -0.04 | -0.26 | 15.35 | 15.35 | 15.23 | 460805 |
| 1737756000 | 15.36 | -0.03 | -0.19 | 15.4 | 15.4 | 15.33 | 317262 |
| 1737669600 | 15.39 | 0.07 | 0.46 | 15.35 | 15.39 | 15.3 | 342788 |
| 1737583200 | 15.32 | 0.04 | 0.26 | 15.47 | 15.47 | 15.3 | 385853 |
| 1737496800 | 15.28 | -0.03 | -0.20 | 15.31 | 15.31 | 15.24 | 513314 |
| 1737410400 | 15.31 | 0.1 | 0.66 | 15.67 | 15.67 | 15.17 | 309125 |
| 1737151200 | 15.21 | 0.16 | 1.06 | 15 | 15.21 | 15 | 450451 |
| 1737064800 | 15.05 | 0.11 | 0.74 | 15.01 | 15.07 | 14.98 | 88081 |
| 1736978400 | 14.94 | 0.16 | 1.08 | 15.05 | 15.05 | 14.89 | 302398 |
| 1736892000 | 14.78 | 0.03 | 0.20 | 14.93 | 14.93 | 14.7 | 339113 |
| 1736805600 | 14.75 | -0.04 | -0.27 | 14.79 | 14.79 | 14.64 | 211572 |
| 1736546400 | 14.79 | -0.19 | -1.27 | 14.99 | 14.99 | 14.75 | 268912 |
| 1736460000 | 14.98 | 0.05 | 0.33 | 15.04 | 15.04 | 14.91 | 224552 |
| 1736373600 | 14.93 | 0.02 | 0.13 | 14.91 | 14.93 | 14.85 | 248757 |
| 1736287200 | 14.91 | -0.07 | -0.47 | 15.03 | 15.03 | 14.87 | 255380 |
| 1736200800 | 14.98 | -0.03 | -0.20 | 15.05 | 15.08 | 14.95 | 291274 |
| 1735941600 | 15.01 | 0.14 | 0.94 | 14.98 | 15.01 | 14.9 | 197260 |
| 1735855200 | 14.87 | 0.04 | 0.27 | 14.89 | 14.98 | 14.82 | 43851 |
| 1735682400 | 14.83 | 0 | 0.00 | 14.8 | 14.86 | 14.8 | 23724 |
| 1735596000 | 14.83 | -0.11 | -0.74 | 14.97 | 14.97 | 14.75 | 72450 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
