Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742418120 | 9.9 | 0.02 | 0.20 | 9.9 | 9.9 | 9.9 | 0 |
| 1742331720 | 9.88 | -0.01 | -0.10 | 9.9 | 9.9 | 9.88 | 500 |
| 1742245200 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1741986000 | 9.89 | 0.04 | 0.41 | 9.89 | 9.89 | 9.89 | 0 |
| 1741899720 | 9.85 | -0.02 | -0.20 | 9.85 | 9.85 | 9.85 | 0 |
| 1741813320 | 9.8699999 | 0.03 | 0.30 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1741726800 | 9.84 | -0.04 | -0.40 | 9.84 | 9.84 | 9.84 | 0 |
| 1741640400 | 9.88 | 0.04 | 0.41 | 9.88 | 9.88 | 9.88 | 53 |
| 1741384800 | 9.84 | -0.07 | -0.71 | 9.84 | 9.84 | 9.84 | 0 |
| 1741298400 | 9.91 | -0.06 | -0.60 | 9.8699999 | 9.91 | 9.8699999 | 150 |
| 1741212060 | 9.97 | 0.04 | 0.40 | 9.97 | 9.97 | 9.97 | 0 |
| 1741125660 | 9.93 | -0.1 | -1.00 | 9.99 | 9.99 | 9.93 | 300 |
| 1741039200 | 10.03 | -0.04 | -0.40 | 10.03 | 10.03 | 10.03 | 0 |
| 1740780000 | 10.07 | 0.01 | 0.10 | 10.07 | 10.07 | 10.07 | 0 |
| 1740693600 | 10.06 | -0.02 | -0.20 | 10.06 | 10.06 | 10.06 | 0 |
| 1740607200 | 10.08 | 0.03 | 0.30 | 10.08 | 10.08 | 10.08 | 0 |
| 1740520800 | 10.05 | 0.03 | 0.30 | 10 | 10.05 | 10 | 3000 |
| 1740434400 | 10.02 | -0.02 | -0.20 | 10.02 | 10.02 | 10.02 | 1 |
| 1740175200 | 10.04 | 0.05 | 0.50 | 10.04 | 10.04 | 10.04 | 0 |
| 1740088800 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1740002400 | 9.99 | -0.03 | -0.30 | 9.99 | 9.99 | 9.99 | 0 |
| 1739916000 | 10.02 | -0.01 | -0.10 | 10.02 | 10.02 | 10.02 | 28 |
| 1739570400 | 10.03 | -0.01 | -0.10 | 10.03 | 10.03 | 10.03 | 50 |
| 1739484000 | 10.04 | 0.04 | 0.40 | 10.04 | 10.04 | 10.04 | 50 |
| 1739397600 | 10 | -0.02 | -0.20 | 10 | 10 | 10 | 50 |
| 1739311200 | 10.02 | -0.02 | -0.20 | 10.02 | 10.02 | 10.02 | 0 |
| 1739224800 | 10.04 | -0.03 | -0.30 | 10.04 | 10.04 | 10.04 | 90 |
| 1738965600 | 10.07 | -0.02 | -0.20 | 10.07 | 10.07 | 10.07 | 10 |
| 1738879200 | 10.09 | 0.03 | 0.30 | 10.09 | 10.09 | 10.09 | 0 |
| 1738792800 | 10.06 | -0.04 | -0.40 | 10.06 | 10.06 | 10.06 | 0 |
| 1738706400 | 10.1 | 0.05 | 0.50 | 10.1 | 10.1 | 10.1 | 0 |
| 1738620000 | 10.05 | 0.01 | 0.10 | 10.05 | 10.05 | 10.05 | 0 |
| 1738360800 | 10.04 | 0.01 | 0.10 | 10.04 | 10.04 | 10.04 | 6 |
| 1738274400 | 10.03 | 0.02 | 0.20 | 10.03 | 10.03 | 10.03 | 0 |
| 1738188000 | 10.01 | -0.02 | -0.20 | 10.01 | 10.01 | 10.01 | 5 |
| 1738101600 | 10.03 | 0.02 | 0.20 | 10.07 | 10.07 | 10.03 | 843 |
| 1738015200 | 10.01 | 0.02 | 0.20 | 10.01 | 10.01 | 10.01 | 5 |
| 1737756000 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1737669600 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1737583200 | 9.99 | -0.02 | -0.20 | 9.99 | 9.99 | 9.99 | 0 |
| 1737496800 | 10.01 | -0.02 | -0.20 | 10.01 | 10.01 | 10.01 | 0 |
| 1737410400 | 10.03 | 0.06 | 0.60 | 10.03 | 10.03 | 10.03 | 0 |
| 1737151200 | 9.97 | 0.03 | 0.30 | 9.97 | 9.97 | 9.97 | 0 |
| 1737064800 | 9.94 | -0.01 | -0.10 | 9.94 | 9.94 | 9.94 | 0 |
| 1736978400 | 9.95 | 0.09 | 0.91 | 9.95 | 9.95 | 9.95 | 36 |
| 1736892000 | 9.86 | -0.05 | -0.50 | 9.86 | 9.86 | 9.86 | 0 |
| 1736805600 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1736546400 | 9.91 | -0.02 | -0.20 | 9.91 | 9.91 | 9.91 | 0 |
| 1736460000 | 9.93 | -0.03 | -0.30 | 9.93 | 9.93 | 9.93 | 0 |
| 1736373600 | 9.96 | -0.01 | -0.10 | 9.96 | 9.96 | 9.96 | 0 |
| 1736287200 | 9.97 | -0.04 | -0.40 | 9.97 | 9.97 | 9.97 | 0 |
| 1736200800 | 10.01 | 0.04 | 0.40 | 10.01 | 10.01 | 10.01 | 0 |
| 1735941600 | 9.97 | -0.06 | -0.60 | 9.97 | 9.97 | 9.97 | 0 |
| 1735855200 | 10.03 | 0.02 | 0.20 | 10.03 | 10.03 | 10.03 | 0 |
| 1735682400 | 10.01 | -0.03 | -0.30 | 10.01 | 10.01 | 10.01 | 0 |
| 1735596000 | 10.04 | 0.04 | 0.40 | 10.04 | 10.04 | 10.04 | 0 |
| 1735336800 | 10 | -0.05 | -0.50 | 10 | 10 | 10 | 0 |
| 1735077600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1734991200 | 10.05 | -0.02 | -0.20 | 10.05 | 10.05 | 10.05 | 0 |
| 1734732000 | 10.07 | 0.01 | 0.10 | 10.07 | 10.07 | 10.07 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
