Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 10.22 | 0.05 | 0.49 | 10.23 | 10.23 | 10.22 | 120412 |
| 1744837200 | 10.17 | -0.18 | -1.74 | 10.43 | 10.43 | 10.17 | 60342 |
| 1744750800 | 10.35 | 0.15 | 1.47 | 10.25 | 10.35 | 10.25 | 146361 |
| 1744664400 | 10.2 | 0.09 | 0.89 | 10.21 | 10.21 | 10.2 | 96308 |
| 1744405200 | 10.11 | 0.14 | 1.40 | 9.97 | 10.11 | 9.97 | 133659 |
| 1744319040 | 9.97 | -0.38 | -3.67 | 10.3 | 10.3 | 9.97 | 75783 |
| 1744232400 | 10.35 | 0.26 | 2.58 | 9.77 | 10.35 | 9.77 | 173951 |
| 1744146000 | 10.09 | -0.37 | -3.54 | 10.51 | 10.51 | 10.09 | 66401 |
| 1744059600 | 10.46 | -0.15 | -1.41 | 10.17 | 10.46 | 10.17 | 90620 |
| 1743800400 | 10.61 | -0.59 | -5.27 | 11.1 | 11.1 | 10.61 | 103457 |
| 1743714000 | 11.2 | -0.21 | -1.84 | 11.41 | 11.41 | 11.2 | 91046 |
| 1743627840 | 11.41 | 0.05 | 0.44 | 11.33 | 11.41 | 11.33 | 40723 |
| 1743541200 | 11.36 | -0.31 | -2.66 | 11.7 | 11.7 | 11.36 | 146038 |
| 1743454800 | 11.67 | 0.03 | 0.26 | 11.48 | 11.67 | 11.48 | 109683 |
| 1743195600 | 11.64 | 0.08 | 0.69 | 11.49 | 11.64 | 11.49 | 32498 |
| 1743109200 | 11.56 | -0.08 | -0.69 | 11.61 | 11.61 | 11.56 | 83024 |
| 1743022980 | 11.64 | -0.16 | -1.36 | 11.83 | 11.83 | 11.64 | 275911 |
| 1742936520 | 11.8 | -0.28 | -2.32 | 12.07 | 12.07 | 11.8 | 128117 |
| 1742850120 | 12.08 | -0.04 | -0.33 | 12.01 | 12.08 | 12.01 | 57792 |
| 1742590920 | 12.12 | 0.03 | 0.25 | 12.16 | 12.16 | 12.12 | 24826 |
| 1742504520 | 12.09 | 0.01 | 0.08 | 12.16 | 12.16 | 12.09 | 21073 |
| 1742418120 | 12.08 | -0.06 | -0.49 | 12.21 | 12.21 | 12.08 | 41498 |
| 1742331720 | 12.14 | 0.13 | 1.08 | 12.05 | 12.14 | 12.05 | 34882 |
| 1742245320 | 12.01 | 0.11 | 0.92 | 11.92 | 12.01 | 11.92 | 68656 |
| 1741986000 | 11.9 | 0.06 | 0.51 | 11.85 | 11.9 | 11.85 | 31165 |
| 1741899720 | 11.84 | -0.05 | -0.42 | 11.87 | 11.87 | 11.84 | 34505 |
| 1741813320 | 11.89 | -0.1 | -0.83 | 11.99 | 11.99 | 11.89 | 58982 |
| 1741726800 | 11.99 | -0.29 | -2.36 | 12.22 | 12.22 | 11.99 | 41310 |
| 1741640400 | 12.28 | -0.03 | -0.24 | 12.34 | 12.34 | 12.28 | 93450 |
| 1741384800 | 12.31 | 0.19 | 1.57 | 12.14 | 12.31 | 12.14 | 71291 |
| 1741298400 | 12.12 | 0.16 | 1.34 | 11.92 | 12.12 | 11.92 | 74502 |
| 1741212060 | 11.96 | 0.06 | 0.50 | 11.93 | 11.96 | 11.93 | 73999 |
| 1741125660 | 11.9 | -0.23 | -1.90 | 12.05 | 12.05 | 11.9 | 74715 |
| 1741039200 | 12.13 | -0.08 | -0.66 | 12.22 | 12.22 | 12.13 | 25815 |
| 1740780000 | 12.21 | 0.15 | 1.24 | 11.98 | 12.21 | 11.98 | 51620 |
| 1740693600 | 12.06 | -0.12 | -0.99 | 12.2 | 12.2 | 12.02 | 37436 |
| 1740607200 | 12.18 | -0.18 | -1.46 | 12.3 | 12.33 | 12.18 | 39612 |
| 1740520800 | 12.36 | 0.06 | 0.49 | 12.36 | 12.48 | 12.26 | 113515 |
| 1740434400 | 12.3 | 0.13 | 1.07 | 12.23 | 12.35 | 11.99 | 66838 |
| 1740175200 | 12.17 | 0.19 | 1.59 | 12 | 12.26 | 11.94 | 140964 |
| 1740088800 | 11.98 | 0.03 | 0.21 | 12 | 12.05 | 11.9 | 42473 |
| 1740002400 | 11.955 | 0.13 | 1.06 | 11.84 | 11.97 | 11.8 | 55197 |
| 1739916000 | 11.83 | 0.01 | 0.08 | 11.89 | 11.92 | 11.76 | 154301 |
| 1739570400 | 11.82 | -0.04 | -0.34 | 11.92 | 11.94 | 11.79 | 85856 |
| 1739484000 | 11.86 | 0.08 | 0.68 | 11.78 | 11.9 | 11.75 | 84256 |
| 1739397600 | 11.78 | -0.05 | -0.42 | 11.84 | 11.85 | 11.69 | 70173 |
| 1739311200 | 11.83 | -0.14 | -1.17 | 11.98 | 11.98 | 11.8 | 124778 |
| 1739224800 | 11.97 | 0.03 | 0.25 | 11.91 | 12.08 | 11.82 | 98842 |
| 1738965600 | 11.94 | -0.02 | -0.17 | 11.94 | 11.97 | 11.82 | 94834 |
| 1738879200 | 11.96 | -0.29 | -2.37 | 12.26 | 12.26 | 11.94 | 71942 |
| 1738792800 | 12.25 | 0.27 | 2.25 | 12.05 | 12.34 | 11.95 | 62749 |
| 1738706400 | 11.98 | -0.17 | -1.40 | 12.11 | 12.44 | 11.87 | 190853 |
| 1738620000 | 12.15 | -0.14 | -1.14 | 12.09 | 12.23 | 12.09 | 54950 |
| 1738360800 | 12.29 | -0.15 | -1.21 | 12.48 | 12.48 | 12.25 | 48390 |
| 1738274400 | 12.44 | 0.1 | 0.81 | 12.36 | 12.5 | 12.32 | 49351 |
| 1738188000 | 12.34 | -0.07 | -0.56 | 12.41 | 12.52 | 12.3 | 91273 |
| 1738101600 | 12.41 | -0.02 | -0.16 | 12.43 | 12.44 | 12.27 | 47085 |
| 1738015200 | 12.43 | 0.35 | 2.90 | 12.16 | 12.49 | 12.16 | 138840 |
| 1737756000 | 12.08 | -0.19 | -1.55 | 12.08 | 12.13 | 12.03 | 44782 |
| 1737669600 | 12.27 | 0.23 | 1.91 | 12.08 | 12.27 | 12 | 100746 |
| 1737583200 | 12.04 | -0.3 | -2.43 | 12.32 | 12.32 | 12.03 | 156878 |
| 1737496800 | 12.34 | -0.04 | -0.32 | 12.28 | 12.34 | 12.24 | 66698 |
| 1737410400 | 12.38 | 0.18 | 1.48 | 12.44 | 12.44 | 12.29 | 28747 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
