Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743022980 | 34.25 | 0.03 | 0.09 | 34.25 | 34.25 | 34.25 | 2486 |
| 1742936520 | 34.22 | -0.29 | -0.84 | 34.22 | 34.22 | 34.22 | 7976 |
| 1742850120 | 34.51 | 0.24 | 0.70 | 34.46 | 34.51 | 34.46 | 11157 |
| 1742590920 | 34.27 | -0.21 | -0.61 | 34.2 | 34.27 | 34.2 | 2700 |
| 1742504520 | 34.48 | 0.07 | 0.20 | 34.3 | 34.48 | 34.3 | 2338 |
| 1742418120 | 34.41 | 0.31 | 0.91 | 34.21 | 34.41 | 34.21 | 14974 |
| 1742331720 | 34.1 | -0.14 | -0.41 | 34.1 | 34.1 | 34.1 | 3928 |
| 1742245320 | 34.24 | 0.08 | 0.23 | 34.22 | 34.24 | 34.22 | 2229 |
| 1741986000 | 34.16 | 0.59 | 1.76 | 33.9 | 34.16 | 33.9 | 3915 |
| 1741899720 | 33.57 | -0.04 | -0.12 | 33.509999 | 33.57 | 33.509999 | 1135 |
| 1741813320 | 33.61 | -0.12 | -0.36 | 33.62 | 33.62 | 33.61 | 1545 |
| 1741726800 | 33.73 | -0.01 | -0.03 | 33.93 | 33.93 | 33.73 | 2675 |
| 1741640400 | 33.74 | 0.18 | 0.54 | 33.87 | 33.87 | 33.74 | 4725 |
| 1741384800 | 33.56 | 0.51 | 1.54 | 33.33 | 33.56 | 33.33 | 2590 |
| 1741298400 | 33.049999 | -0.6 | -1.78 | 33.6036 | 33.6036 | 33.049999 | 280323 |
| 1741212060 | 33.65 | -0.1 | -0.30 | 33.71 | 33.71 | 33.65 | 500 |
| 1741125660 | 33.75 | -0.24 | -0.71 | 33.83 | 33.83 | 33.75 | 13380 |
| 1741039200 | 33.99 | -0.08 | -0.23 | 34.17 | 34.17 | 33.99 | 199 |
| 1740780000 | 34.07 | 0.25 | 0.74 | 33.97 | 34.07 | 33.97 | 386 |
| 1740693600 | 33.82 | -0.05 | -0.15 | 33.81 | 33.94 | 33.81 | 880 |
| 1740607200 | 33.87 | 0.11 | 0.33 | 33.84 | 33.87 | 33.84 | 550 |
| 1740520800 | 33.76 | 0.1 | 0.30 | 33.509999 | 33.76 | 33.479999 | 4129 |
| 1740434400 | 33.66 | 0.01 | 0.03 | 33.76 | 33.77 | 33.62 | 2533 |
| 1740175200 | 33.65 | -0.15 | -0.44 | 33.82 | 33.82 | 33.52 | 3000 |
| 1740088800 | 33.8 | -0.1 | -0.29 | 33.82 | 33.82 | 33.8 | 15962 |
| 1740002400 | 33.9 | 0.13 | 0.38 | 33.93 | 33.93 | 33.89 | 1400 |
| 1739916000 | 33.77 | 0.06 | 0.18 | 33.92 | 33.92 | 33.77 | 3030 |
| 1739570400 | 33.71 | -0.2 | -0.59 | 33.74 | 33.74 | 33.71 | 600 |
| 1739484000 | 33.91 | 0.02 | 0.06 | 33.79 | 33.94 | 33.79 | 800 |
| 1739397600 | 33.89 | -0.18 | -0.53 | 34.01 | 34.01 | 33.84 | 1175 |
| 1739311200 | 34.07 | -0.03 | -0.09 | 34.21 | 34.21 | 33.99 | 2390 |
| 1739224800 | 34.1 | 0.28 | 0.83 | 34.04 | 34.1 | 33.97 | 2109 |
| 1738965600 | 33.82 | -0.11 | -0.32 | 34.02 | 34.02 | 33.82 | 2900 |
| 1738879200 | 33.93 | -0.2 | -0.59 | 33.94 | 33.98 | 33.89 | 3075 |
| 1738792800 | 34.13 | 0.19 | 0.56 | 33.94 | 34.4 | 33.89 | 8166 |
| 1738706400 | 33.94 | -0.52 | -1.51 | 33.88 | 34.05 | 33.88 | 693 |
| 1738620000 | 34.46 | 0.17 | 0.50 | 34.36 | 34.48 | 34.36 | 1651 |
| 1738360800 | 34.29 | -0.38 | -1.10 | 34.65 | 34.65 | 34.29 | 1250 |
| 1738274400 | 34.67 | 0.49 | 1.43 | 34.35 | 34.67 | 34.35 | 550 |
| 1738188000 | 34.18 | 0.06 | 0.18 | 34.18 | 34.18 | 34.18 | 30 |
| 1738101600 | 34.12 | -0.14 | -0.41 | 34.04 | 34.17 | 34.04 | 2700 |
| 1738015200 | 34.26 | -0.63 | -1.81 | 34.09 | 34.26 | 34.05 | 1770 |
| 1737756000 | 34.89 | 0.02 | 0.06 | 34.72 | 34.98 | 34.72 | 1170 |
| 1737669600 | 34.87 | 0.08 | 0.23 | 34.91 | 34.91 | 34.87 | 3624 |
| 1737583200 | 34.79 | -0.32 | -0.91 | 34.79 | 34.79 | 34.79 | 5129 |
| 1737496800 | 35.11 | 0.43 | 1.24 | 35.18 | 35.18 | 35.08 | 5227 |
| 1737410400 | 34.68 | -0.25 | -0.72 | 34.86 | 34.86 | 34.68 | 6020 |
| 1737151200 | 34.93 | 0.4 | 1.16 | 34.91 | 34.93 | 34.83 | 12710 |
| 1737064800 | 34.53 | 0.5 | 1.47 | 34 | 34.53 | 34 | 8367 |
| 1736978400 | 34.03 | 0.34 | 1.01 | 34.08 | 34.08 | 34.03 | 4786 |
| 1736892000 | 33.69 | 0.26 | 0.78 | 33.509999 | 33.75 | 33.509999 | 2400 |
| 1736805600 | 33.43 | -0.1 | -0.30 | 33.549999 | 33.549999 | 33.43 | 20797 |
| 1736546400 | 33.53 | -0.44 | -1.30 | 33.63 | 33.67 | 33.53 | 8950 |
| 1736460000 | 33.97 | 0.12 | 0.35 | 34.06 | 34.06 | 33.97 | 700 |
| 1736373600 | 33.85 | -0.03 | -0.09 | 33.84 | 33.96 | 33.84 | 1334 |
| 1736287200 | 33.88 | -0.09 | -0.26 | 34.02 | 34.03 | 33.85 | 4296 |
| 1736200800 | 33.97 | -0.34 | -0.99 | 34.17 | 34.17 | 33.97 | 4410 |
| 1735941600 | 34.31 | 0.27 | 0.79 | 34.32 | 34.32 | 34.31 | 1200 |
| 1735855200 | 34.04 | 0.34 | 1.01 | 34.16 | 34.2 | 33.95 | 5900 |
| 1735682400 | 33.7 | -0.15 | -0.44 | 33.73 | 33.73 | 33.7 | 191 |
| 1735596000 | 33.85 | -0.14 | -0.41 | 33.72 | 33.85 | 33.72 | 1000 |
| 1735336800 | 33.99 | 0.02 | 0.06 | 34.12 | 34.12 | 33.99 | 350 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
