Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.24485798237 | 20.42 | 20.44 | 20.32 | 5911 | 20.35917862 | CS |
| 4 | -0.27 | -1.30183220829 | 20.74 | 20.85 | 20.2 | 19943 | 20.50359886 | CS |
| 12 | -0.18 | -0.871670702179 | 20.65 | 20.94 | 20.2 | 30701 | 20.71572181 | CS |
| 26 | -0.06 | -0.29225523624 | 20.53 | 20.94 | 20.2 | 59979 | 20.59854356 | CS |
| 52 | 0.58 | 2.91603821016 | 19.89 | 20.98 | 19.83 | 45165 | 20.56583205 | CS |
| 156 | 0.39 | 1.9422310757 | 20.08 | 20.98 | 19.83 | 42402 | 20.55171245 | CS |
| 260 | 0.39 | 1.9422310757 | 20.08 | 20.98 | 19.83 | 42402 | 20.55171245 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745528400 | 20.47 | 0.09 | 0.44 | 20.44 | 20.47 | 20.44 | 24053 |
| 1745442000 | 20.38 | 0.03 | 0.15 | 20.43 | 20.43 | 20.38 | 8251 |
| 1745355600 | 20.35 | 0.03 | 0.15 | 20.38 | 20.38 | 20.35 | 6863 |
| 1745269200 | 20.32 | -0.05 | -0.25 | 20.35 | 20.35 | 20.32 | 4022 |
| 1744923600 | 20.37 | 0.01 | 0.05 | 20.42 | 20.42 | 20.37 | 4507 |
| 1744837200 | 20.36 | -0.02 | -0.10 | 20.38 | 20.38 | 20.36 | 130332 |
| 1744750800 | 20.38 | 0.03 | 0.15 | 20.36 | 20.38 | 20.36 | 3058 |
| 1744664400 | 20.35 | 0.1 | 0.49 | 20.29 | 20.35 | 20.29 | 3343 |
| 1744405200 | 20.25 | 0.01 | 0.05 | 20.2 | 20.25 | 20.2 | 31149 |
| 1744319040 | 20.24 | -0.13 | -0.64 | 20.3 | 20.3 | 20.24 | 16202 |
| 1744232400 | 20.37 | 0.08 | 0.39 | 20.24 | 20.37 | 20.24 | 17683 |
| 1744146000 | 20.29 | -0.06 | -0.29 | 20.33 | 20.33 | 20.29 | 9386 |
| 1744059600 | 20.35 | -0.41 | -1.97 | 20.5 | 20.5 | 20.35 | 15296 |
| 1743800400 | 20.76 | -0.05 | -0.24 | 20.81 | 20.81 | 20.76 | 36753 |
| 1743714000 | 20.81 | -0.03 | -0.14 | 20.84 | 20.84 | 20.81 | 44283 |
| 1743627840 | 20.84 | -0.01 | -0.05 | 20.84 | 20.84 | 20.84 | 11577 |
| 1743541200 | 20.85 | 0.04 | 0.19 | 20.85 | 20.85 | 20.85 | 1959 |
| 1743454800 | 20.81 | 0.02 | 0.10 | 20.81 | 20.81 | 20.81 | 9511 |
| 1743195600 | 20.79 | 0.04 | 0.19 | 20.79 | 20.79 | 20.79 | 1300 |
| 1743109200 | 20.75 | 0.02 | 0.10 | 20.74 | 20.75 | 20.74 | 6629 |
| 1743022980 | 20.73 | -0.07 | -0.34 | 20.74 | 20.74 | 20.73 | 10801 |
| 1742936520 | 20.8 | 0.03 | 0.14 | 20.8 | 20.8 | 20.8 | 120520 |
| 1742850120 | 20.77 | -0.05 | -0.24 | 20.79 | 20.79 | 20.77 | 13369 |
| 1742590920 | 20.82 | 0.01 | 0.05 | 20.84 | 20.84 | 20.82 | 199371 |
| 1742504520 | 20.81 | -0.03 | -0.14 | 20.85 | 20.85 | 20.81 | 6565 |
| 1742418120 | 20.84 | 0.04 | 0.19 | 20.8 | 20.84 | 20.8 | 21602 |
| 1742331720 | 20.8 | 0.01 | 0.05 | 20.81 | 20.81 | 20.8 | 127368 |
| 1742245320 | 20.79 | 0.03 | 0.14 | 20.81 | 20.81 | 20.79 | 2912 |
| 1741986000 | 20.76 | -0.03 | -0.14 | 20.79 | 20.79 | 20.76 | 11283 |
| 1741899720 | 20.79 | 0.06 | 0.29 | 20.79 | 20.79 | 20.79 | 12244 |
| 1741813320 | 20.73 | -0.07 | -0.34 | 20.79 | 20.79 | 20.73 | 8125 |
| 1741726800 | 20.8 | -0.05 | -0.24 | 20.86 | 20.86 | 20.8 | 263692 |
| 1741640400 | 20.85 | 0.04 | 0.19 | 20.84 | 20.85 | 20.84 | 29957 |
| 1741384800 | 20.81 | 0.03 | 0.14 | 20.81 | 20.81 | 20.81 | 14234 |
| 1741298400 | 20.78 | -0.08 | -0.38 | 20.79 | 20.79 | 20.78 | 31344 |
| 1741212060 | 20.86 | -0.05 | -0.24 | 20.85 | 20.86 | 20.85 | 6433 |
| 1741125660 | 20.91 | -0.03 | -0.14 | 20.93 | 20.93 | 20.91 | 26083 |
| 1741039200 | 20.94 | 0.01 | 0.05 | 20.84 | 20.94 | 20.84 | 25091 |
| 1740780000 | 20.93 | 0.09 | 0.43 | 20.86 | 20.93 | 20.85 | 12494 |
| 1740693600 | 20.84 | 0 | 0.00 | 20.84 | 20.86 | 20.84 | 12918 |
| 1740607200 | 20.84 | 0.01 | 0.05 | 20.82 | 20.84 | 20.8 | 1676 |
| 1740520800 | 20.83 | 0.07 | 0.34 | 20.8 | 20.83 | 20.8 | 14062 |
| 1740434400 | 20.76 | 0.03 | 0.14 | 20.73 | 20.76 | 20.73 | 8504 |
| 1740175200 | 20.73 | 0.08 | 0.39 | 20.71 | 20.74 | 20.69 | 112774 |
| 1740088800 | 20.65 | -0.02 | -0.10 | 20.66 | 20.67 | 20.64 | 8711 |
| 1740002400 | 20.67 | 0.05 | 0.24 | 20.65 | 20.67 | 20.65 | 4200 |
| 1739916000 | 20.62 | -0.08 | -0.39 | 20.65 | 20.66 | 20.62 | 9816 |
| 1739570400 | 20.7 | 0.02 | 0.10 | 20.71 | 20.73 | 20.69 | 16723 |
| 1739484000 | 20.68 | 0.06 | 0.29 | 20.65 | 20.7 | 20.65 | 7627 |
| 1739397600 | 20.62 | -0.05 | -0.24 | 20.61 | 20.63 | 20.6 | 27493 |
| 1739311200 | 20.67 | -0.03 | -0.14 | 20.68 | 20.68 | 20.65 | 79605 |
| 1739224800 | 20.7 | 0.01 | 0.05 | 20.71 | 20.71 | 20.68 | 14408 |
| 1738965600 | 20.69 | -0.07 | -0.34 | 20.69 | 20.71 | 20.69 | 20159 |
| 1738879200 | 20.76 | 0 | 0.00 | 20.82 | 20.82 | 20.74 | 13442 |
| 1738792800 | 20.76 | 0.1 | 0.48 | 20.74 | 20.76 | 20.74 | 10223 |
| 1738706400 | 20.66 | -0.09 | -0.43 | 20.63 | 20.66 | 20.63 | 69260 |
| 1738620000 | 20.75 | 0.05 | 0.22 | 20.74 | 20.77 | 20.73 | 13616 |
| 1738360800 | 20.705 | 0.03 | 0.17 | 20.67 | 20.71 | 20.66 | 10855 |
| 1738274400 | 20.67 | 0.04 | 0.19 | 20.65 | 20.73 | 20.64 | 12968 |
| 1738188000 | 20.63 | 0 | 0.00 | 20.66 | 20.66 | 20.62 | 7300 |
| 1738101600 | 20.63 | 0 | 0.00 | 20.61 | 20.63 | 20.59 | 45640 |
| 1738015200 | 20.63 | 0.08 | 0.39 | 20.62 | 20.63 | 20.61 | 8734 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
