Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743454800 | 15.32 | 0.02 | 0.13 | 15.32 | 15.32 | 15.32 | 0 |
| 1743195600 | 15.3 | -0.01 | -0.07 | 15.3 | 15.3 | 15.3 | 0 |
| 1743109200 | 15.31 | -0.09 | -0.58 | 15.31 | 15.31 | 15.31 | 0 |
| 1743022980 | 15.4 | -0.01 | -0.06 | 15.4 | 15.4 | 15.4 | 0 |
| 1742936520 | 15.41 | -0.02 | -0.13 | 15.41 | 15.41 | 15.41 | 0 |
| 1742850120 | 15.43 | 0.03 | 0.19 | 15.43 | 15.43 | 15.43 | 0 |
| 1742590920 | 15.4 | 0.02 | 0.13 | 15.4 | 15.4 | 15.4 | 0 |
| 1742504520 | 15.38 | 0 | 0.00 | 15.38 | 15.38 | 15.38 | 0 |
| 1742418120 | 15.38 | 0.08 | 0.52 | 15.38 | 15.38 | 15.38 | 0 |
| 1742331720 | 15.3 | -0.03 | -0.20 | 15.3 | 15.3 | 15.3 | 0 |
| 1742245320 | 15.33 | 0.02 | 0.13 | 15.33 | 15.33 | 15.33 | 0 |
| 1741986000 | 15.31 | 0.02 | 0.13 | 15.31 | 15.31 | 15.31 | 0 |
| 1741899720 | 15.29 | -0.06 | -0.39 | 15.29 | 15.29 | 15.29 | 0 |
| 1741813320 | 15.35 | 0.02 | 0.13 | 15.35 | 15.35 | 15.35 | 0 |
| 1741726800 | 15.33 | -0.02 | -0.13 | 15.33 | 15.33 | 15.33 | 0 |
| 1741640400 | 15.35 | -0.01 | -0.07 | 15.35 | 15.35 | 15.35 | 0 |
| 1741384800 | 15.36 | 0.01 | 0.07 | 15.36 | 15.36 | 15.36 | 0 |
| 1741298400 | 15.35 | 0.03 | 0.20 | 15.35 | 15.35 | 15.35 | 0 |
| 1741212060 | 15.32 | 0.01 | 0.07 | 15.31 | 15.32 | 15.31 | 1288 |
| 1741125660 | 15.31 | -0.07 | -0.46 | 15.37 | 15.37 | 15.31 | 400 |
| 1741039200 | 15.38 | -0.07 | -0.45 | 15.39 | 15.39 | 15.38 | 500 |
| 1740780000 | 15.45 | 0.04 | 0.26 | 15.39 | 15.45 | 15.39 | 400 |
| 1740693600 | 15.41 | -0.01 | -0.06 | 15.42 | 15.42 | 15.38 | 1200 |
| 1740607200 | 15.42 | -0.04 | -0.26 | 15.41 | 15.42 | 15.41 | 500 |
| 1740520800 | 15.46 | -0.01 | -0.06 | 15.46 | 15.46 | 15.46 | 500 |
| 1740434400 | 15.47 | -0.01 | -0.06 | 15.47 | 15.47 | 15.47 | 0 |
| 1740175200 | 15.48 | 0.03 | 0.19 | 15.46 | 15.48 | 15.46 | 400 |
| 1740088800 | 15.45 | -0.01 | -0.06 | 15.45 | 15.45 | 15.45 | 0 |
| 1740002400 | 15.46 | -0.01 | -0.06 | 15.46 | 15.46 | 15.46 | 0 |
| 1739916000 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1739570400 | 15.47 | 0.06 | 0.39 | 15.47 | 15.47 | 15.47 | 0 |
| 1739484000 | 15.41 | 0.02 | 0.13 | 15.4408 | 15.4408 | 15.41 | 56688 |
| 1739397600 | 15.39 | -0.06 | -0.39 | 15.39 | 15.39 | 15.39 | 500 |
| 1739311200 | 15.45 | -0.02 | -0.13 | 15.45 | 15.45 | 15.45 | 0 |
| 1739224800 | 15.47 | 0.02 | 0.13 | 15.47 | 15.47 | 15.47 | 0 |
| 1738965600 | 15.45 | -0.01 | -0.06 | 15.45 | 15.45 | 15.45 | 0 |
| 1738879200 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1738792800 | 15.46 | 0.07 | 0.45 | 15.46 | 15.46 | 15.46 | 0 |
| 1738706400 | 15.39 | -0.01 | -0.06 | 15.39 | 15.39 | 15.39 | 0 |
| 1738620000 | 15.4 | 0.01 | 0.06 | 15.4 | 15.4 | 15.4 | 0 |
| 1738360800 | 15.39 | -0.01 | -0.06 | 15.39 | 15.39 | 15.39 | 0 |
| 1738274400 | 15.4 | 0.06 | 0.39 | 15.4 | 15.4 | 15.4 | 0 |
| 1738188000 | 15.34 | -0.05 | -0.32 | 15.34 | 15.34 | 15.34 | 0 |
| 1738101600 | 15.39 | -0.01 | -0.06 | 15.39 | 15.39 | 15.39 | 0 |
| 1738015200 | 15.4 | 0.01 | 0.06 | 15.4 | 15.4 | 15.4 | 0 |
| 1737756000 | 15.39 | 0.01 | 0.07 | 15.39 | 15.39 | 15.39 | 0 |
| 1737669600 | 15.38 | 0.01 | 0.07 | 15.38 | 15.38 | 15.38 | 0 |
| 1737583200 | 15.37 | -0.07 | -0.45 | 15.37 | 15.37 | 15.37 | 0 |
| 1737496800 | 15.44 | 0.06 | 0.39 | 15.44 | 15.44 | 15.44 | 0 |
| 1737410400 | 15.38 | 0.02 | 0.13 | 15.38 | 15.38 | 15.38 | 0 |
| 1737151200 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1737064800 | 15.36 | -0.05 | -0.32 | 15.36 | 15.36 | 15.36 | 0 |
| 1736978400 | 15.41 | 0.12 | 0.78 | 15.41 | 15.41 | 15.41 | 0 |
| 1736892000 | 15.29 | 0.04 | 0.26 | 15.29 | 15.29 | 15.29 | 0 |
| 1736805600 | 15.25 | -0.02 | -0.13 | 15.25 | 15.25 | 15.25 | 0 |
| 1736546400 | 15.27 | -0.06 | -0.39 | 15.27 | 15.27 | 15.27 | 0 |
| 1736460000 | 15.33 | 0.03 | 0.20 | 15.33 | 15.33 | 15.33 | 0 |
| 1736373600 | 15.3 | 0.03 | 0.20 | 15.3 | 15.3 | 15.3 | 90 |
| 1736287200 | 15.27 | -0.04 | -0.26 | 15.27 | 15.27 | 15.27 | 0 |
| 1736200800 | 15.31 | -0.04 | -0.26 | 15.31 | 15.31 | 15.31 | 0 |
| 1735941600 | 15.35 | -0.03 | -0.20 | 15.35 | 15.35 | 15.35 | 89 |
| 1735855200 | 15.38 | 0.07 | 0.46 | 15.38 | 15.38 | 15.38 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
