Dati storici Agilent Technologies - A

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	135,92	140,56	134,12	137,79	878.721	2,77	2,04%
1 Mese	145,12	147,43	128,34	138,75	1.232.107	-6,43	-4,43%
3 Mesi	132,79	151,58	128,26	140,79	1.566.147	5,90	4,44%
6 Mesi	103,97	151,58	102,70	133,02	1.681.074	34,72	33,39%
1 Anno	135,02	151,58	96,80	124,83	1.883.461	3,67	2,72%
3 Anni	134,29	179,57	96,80	135,01	1.704.319	4,40	3,28%
5 Anni	77,41	179,57	61,63	114,65	1.807.658	61,28	79,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	138,69	1,65	1,20%	136,72	140,56	136,13	850.441
01 Mag 2024	137,04	-2,55	-1,83%	138,60	139,65	136,97	1.087.136
30 Apr 2024	139,59	1,85	1,34%	138,26	139,87	137,88	781.155
27 Apr 2024	137,74	1,37	1,00%	136,45	138,36	135,00	754.946
26 Apr 2024	136,37	-1,12	-0,81%	137,06	137,49	134,12	940.757
25 Apr 2024	137,49	-1,71	-1,23%	138,34	139,89	136,21	1.553.271
24 Apr 2024	139,20	5,29	3,95%	137,98	139,65	136,015	1.978.352
23 Apr 2024	133,91	1,18	0,89%	133,54	135,02	131,78	849.569
20 Apr 2024	132,73	0,29	0,22%	133,06	133,74	132,15	1.303.354
19 Apr 2024	132,44	-2,11	-1,57%	131,46	134,44	128,34	1.936.566
18 Apr 2024	134,55	-2,25	-1,64%	137,24	137,46	132,87	2.083.817
17 Apr 2024	136,80	-3,42	-2,44%	140,22	140,36	136,625	1.345.657
16 Apr 2024	140,22	-0,51	-0,36%	142,31	143,25	139,02	1.506.028
13 Apr 2024	140,73	-4,27	-2,94%	143,59	144,66	140,26	1.120.977
12 Apr 2024	145,00	0,84	0,58%	145,65	145,95	143,67	719.688
11 Apr 2024	144,16	-3,24	-2,20%	144,42	145,06	143,55	1.051.342
10 Apr 2024	147,40	2,94	2,04%	146,00	147,43	145,5004	873.678
09 Apr 2024	144,46	0,34	0,24%	143,80	145,79	143,01	1.247.293
06 Apr 2024	144,12	2,78	1,97%	144,18	145,50	143,43	1.655.842
05 Apr 2024	141,34	-2,39	-1,66%	145,12	145,26	141,13	1.183.943
04 Apr 2024	143,73	-0,44	-0,31%	143,77	144,85	142,795	1.209.895
03 Apr 2024	144,17	-1,39	-0,95%	144,02	144,83	142,59	1.376.537