Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 0.757054370268 | 72.65 | 75.145 | 69.92 | 444546 | 71.89746269 | CS |
| 4 | -3.02 | -3.96221464183 | 76.22 | 85.73 | 69.29 | 673764 | 74.82731373 | CS |
| 12 | 12.14 | 19.8820831969 | 61.06 | 85.73 | 61.025 | 472617 | 71.97388853 | CS |
| 26 | 24.2 | 49.387755102 | 49 | 85.73 | 45.85 | 369254 | 64.4623058 | CS |
| 52 | 35.62 | 94.7844598191 | 37.58 | 85.73 | 37.205 | 320210 | 56.28999314 | CS |
| 156 | 46.37 | 172.828922848 | 26.83 | 85.73 | 22.6 | 292461 | 48.55795667 | CS |
| 260 | 46.37 | 172.828922848 | 26.83 | 85.73 | 22.6 | 292461 | 48.55795667 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 73.09 | 1.11 | 1.54 | 71.31 | 75.145 | 71.31 | 388429 |
| 1782945600 | 71.98 | 0.46 | 0.64 | 71.33 | 74.19 | 70.985 | 474213 |
| 1782859200 | 71.52 | 0.35 | 0.49 | 71.28 | 71.98 | 70.48 | 467618 |
| 1782772800 | 71.17 | -1.03 | -1.43 | 72.65 | 73 | 69.92 | 447924 |
| 1782513600 | 72.2 | 2.43 | 3.48 | 71.79 | 73 | 70.295 | 1412922 |
| 1782427200 | 69.77 | -0.61 | -0.87 | 71.99 | 72.47 | 69.29 | 741309 |
| 1782340800 | 70.38 | -2.63 | -3.60 | 72.89 | 72.9 | 69.97 | 605761 |
| 1782254400 | 73.01 | -0.88 | -1.19 | 71.83 | 74.54 | 71.81 | 443088 |
| 1782168000 | 73.89 | -1.26 | -1.68 | 74.96 | 75.84 | 73.4 | 718691 |
| 1781822400 | 75.15 | -7.57 | -9.15 | 75.88 | 76.135 | 69.52 | 2999677 |
| 1781736000 | 82.72 | 0.39 | 0.47 | 82.88 | 85.73 | 82.59 | 468951 |
| 1781649600 | 82.33 | 1.76 | 2.18 | 81.37 | 82.94 | 80.92 | 397034 |
| 1781563200 | 80.57 | 2.03 | 2.58 | 80.04 | 83.8028 | 79.1401 | 871299 |
| 1781304000 | 78.54 | 0.84 | 1.08 | 77.73 | 79.15 | 76.9 | 246368 |
| 1781217600 | 77.7 | 1.62 | 2.13 | 77.13 | 79.06 | 75.98 | 340681 |
| 1781131200 | 76.08 | -1.26 | -1.63 | 76.49 | 78.6199 | 75.445 | 257417 |
| 1781044800 | 77.34 | 0.31 | 0.40 | 78.11 | 79 | 75.7 | 361791 |
| 1780958400 | 77.03 | 3.03 | 4.09 | 76.22 | 77.38 | 74.79 | 484577 |
| 1780699200 | 74 | -1.82 | -2.40 | 74.7 | 75.33 | 72.87 | 306174 |
| 1780612800 | 75.82 | 3.56 | 4.93 | 72.51 | 75.99 | 72.26 | 327313 |
| 1780526400 | 72.26 | -0.44 | -0.61 | 73.25 | 73.25 | 70.6501 | 455292 |
| 1780440000 | 72.7 | 0.4 | 0.55 | 72.3 | 73.79 | 72.26 | 272625 |
| 1780353600 | 72.3 | -0.01 | -0.01 | 72.02 | 73.2199 | 71.3701 | 295595 |
| 1780094400 | 72.31 | -0.4 | -0.55 | 73.46 | 73.46 | 71.75 | 409879 |
| 1780008000 | 72.71 | -1.79 | -2.40 | 73.85 | 74.06 | 72.22 | 358632 |
| 1779921600 | 74.5 | -0.98 | -1.30 | 75.33 | 75.77 | 73.59 | 664069 |
| 1779835200 | 75.48 | 3.9 | 5.45 | 72.58 | 76.13 | 71.8001 | 619585 |
| 1779489600 | 71.58 | -0.99 | -1.36 | 73.59 | 74.52 | 71.53 | 529408 |
| 1779403200 | 72.57 | 1.45 | 2.04 | 70.27 | 72.62 | 69.63 | 405887 |
| 1779316800 | 71.12 | 3.01 | 4.42 | 68.71 | 71.47 | 68.065 | 661502 |
| 1779230400 | 68.11 | -1.23 | -1.77 | 68.7 | 69.07 | 67.69 | 385832 |
| 1779144000 | 69.34 | 0.52 | 0.76 | 68.82 | 71.14 | 68.265 | 348781 |
| 1778884800 | 68.82 | -2.4 | -3.37 | 70.79 | 70.79 | 67.24 | 294418 |
| 1778798400 | 71.22 | 1 | 1.42 | 70.4 | 71.24 | 69.56 | 406070 |
| 1778712000 | 70.22 | -0.31 | -0.44 | 70.43 | 71.295 | 69.88 | 506135 |
| 1778625600 | 70.53 | -1.85 | -2.56 | 71.72 | 72.295 | 69.13 | 290478 |
| 1778539200 | 72.38 | 3.75 | 5.46 | 69.05 | 73.1 | 69 | 529447 |
| 1778280000 | 68.63 | 2.1 | 3.16 | 67.2 | 69 | 66.319999 | 259016 |
| 1778193600 | 66.53 | -1.36 | -2.00 | 67.82 | 68.07 | 66.41 | 245100 |
| 1778107200 | 67.89 | -0.45 | -0.66 | 69.14 | 69.47 | 67.71 | 269148 |
| 1778020800 | 68.34 | 0.79 | 1.17 | 68.01 | 68.39 | 67.18 | 333152 |
| 1777934400 | 67.55 | 2.06 | 3.15 | 65.379999 | 67.97 | 65.379999 | 432163 |
| 1777675200 | 65.489999 | -1.86 | -2.76 | 67.51 | 68.34 | 63.67 | 525362 |
| 1777588800 | 67.35 | 2.27 | 3.49 | 64.95 | 68.59 | 62.48 | 574018 |
| 1777502400 | 65.08 | -1.83 | -2.74 | 66.86 | 67.54 | 64.955 | 493192 |
| 1777416000 | 66.91 | -1.27 | -1.86 | 67.46 | 67.71 | 65.76 | 313083 |
| 1777329600 | 68.18 | 0.4 | 0.59 | 67.72 | 68.63 | 67.72 | 276178 |
| 1777070400 | 67.78 | 0.84 | 1.25 | 67.13 | 68.16 | 66.209999 | 209420 |
| 1776984000 | 66.94 | -0.73 | -1.08 | 67.72 | 68.43 | 66.599999 | 187379 |
| 1776897600 | 67.67 | 1.89 | 2.87 | 66.489999 | 69.87 | 66.474999 | 382707 |
| 1776811200 | 65.78 | -0.92 | -1.38 | 66.87 | 67.975 | 65.595 | 269634 |
| 1776724800 | 66.7 | -0.01 | -0.01 | 66.66 | 67.625 | 66.66 | 238227 |
| 1776465600 | 66.709999 | 0.3 | 0.45 | 67.66 | 68.82 | 66.65 | 395112 |
| 1776379200 | 66.41 | -0.28 | -0.42 | 66.69 | 67.575 | 65.959999 | 289552 |
| 1776292800 | 66.69 | 1.72 | 2.65 | 64.73 | 66.72 | 64.55 | 331067 |
| 1776206400 | 64.97 | 1.53 | 2.41 | 64 | 65.76 | 63.67 | 397856 |
| 1776120000 | 63.44 | 1.51 | 2.44 | 61.06 | 63.45 | 61.025 | 322910 |
| 1775860800 | 61.93 | 0.07 | 0.11 | 61.81 | 62.07 | 61.07 | 287521 |
| 1775774400 | 61.86 | 2.43 | 4.09 | 59 | 62.25 | 58.93 | 507209 |
| 1775688000 | 59.43 | 3.16 | 5.62 | 59.18 | 60.06 | 58.1601 | 553771 |
| 1775601600 | 56.27 | 0.28 | 0.50 | 55.64 | 56.71 | 54.93 | 284481 |
| 1775515200 | 55.99 | 0.71 | 1.28 | 55.28 | 56.035 | 54.735 | 259080 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
