Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 164,92 | 170,365 | 157,65 | 167,68 | 4.949.430 | -5,30 | -3,21% |
| 1 Mese | 182,01 | 182,01 | 157,65 | 168,48 | 5.239.834 | -22,39 | -12,30% |
| 3 Mesi | 169,38 | 182,89 | 157,65 | 174,62 | 5.657.208 | -9,76 | -5,76% |
| 6 Mesi | 145,14 | 182,89 | 135,85 | 161,93 | 5.621.255 | 14,48 | 9,98% |
| 1 Anno | 162,68 | 182,89 | 130,9601 | 153,43 | 5.401.827 | -3,06 | -1,88% |
| 3 Anni | 111,57 | 182,89 | 105,56 | 142,08 | 6.092.626 | 48,05 | 43,07% |
| 5 Anni | 79,67 | 182,89 | 62,55 | 114,87 | 7.148.681 | 79,95 | 100,35% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 159,62 | -7,67 | -4,58% | 167,26 | 167,46 | 157,65 | 10.721.204 |
| 26 Apr 2024 | 167,29 | -0,51 | -0,30% | 168,68 | 169,29 | 165,57 | 5.485.751 |
| 25 Apr 2024 | 167,80 | -1,74 | -1,03% | 168,95 | 169,11 | 166,74 | 4.064.692 |
| 24 Apr 2024 | 169,54 | 1,65 | 0,98% | 168,98 | 170,365 | 168,22 | 4.084.104 |
| 23 Apr 2024 | 167,89 | 1,48 | 0,89% | 167,66 | 169,59 | 166,92 | 5.580.191 |
| 20 Apr 2024 | 166,41 | 1,75 | 1,06% | 164,92 | 166,60 | 163,25 | 5.532.411 |
| 19 Apr 2024 | 164,66 | 0,41 | 0,25% | 164,96 | 167,44 | 164,43 | 4.480.122 |
| 18 Apr 2024 | 164,25 | 1,71 | 1,05% | 164,53 | 164,74 | 163,23 | 5.067.777 |
| 17 Apr 2024 | 162,54 | 0,87 | 0,54% | 163,01 | 163,74 | 162,29 | 4.637.425 |
| 16 Apr 2024 | 161,67 | -0,61 | -0,38% | 164,49 | 164,70 | 161,50 | 5.433.717 |
| 13 Apr 2024 | 162,28 | -5,24 | -3,13% | 164,22 | 164,45 | 160,00 | 7.008.492 |
| 12 Apr 2024 | 167,52 | -1,51 | -0,89% | 169,52 | 169,52 | 167,227 | 3.311.066 |
| 11 Apr 2024 | 169,03 | -1,11 | -0,65% | 168,60 | 169,96 | 167,36 | 3.159.081 |
| 10 Apr 2024 | 170,14 | 0,34 | 0,20% | 170,10 | 170,545 | 167,395 | 5.933.180 |
| 09 Apr 2024 | 169,80 | -0,20 | -0,12% | 169,38 | 171,97 | 168,40 | 4.744.365 |
| 06 Apr 2024 | 170,00 | 2,10 | 1,25% | 167,91 | 171,04 | 167,91 | 6.821.774 |
| 05 Apr 2024 | 167,90 | -9,43 | -5,32% | 177,95 | 177,95 | 167,45 | 10.539.955 |
| 04 Apr 2024 | 177,33 | -3,36 | -1,86% | 180,45 | 181,60 | 176,60 | 5.891.436 |
| 03 Apr 2024 | 180,69 | -0,07 | -0,04% | 179,49 | 181,03 | 178,63 | 4.279.597 |
| 02 Apr 2024 | 180,76 | -1,34 | -0,74% | 182,01 | 182,01 | 179,24 | 3.501.709 |
| 28 Mar 2024 | 182,10 | 1,75 | 0,97% | 181,00 | 182,30 | 180,30 | 5.427.743 |
| 27 Mar 2024 | 180,35 | 1,16 | 0,65% | 179,80 | 180,58 | 178,81 | 5.073.095 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
