Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 0.724471021159 | 86.96 | 90 | 84.97 | 690694 | 87.61845224 | CS |
| 4 | 3.62 | 4.31106347505 | 83.97 | 90 | 82.46 | 490603 | 85.87422147 | CS |
| 12 | 11.11 | 14.5266736402 | 76.48 | 90 | 75.62 | 487486 | 84.00199406 | CS |
| 26 | 9.29 | 11.8646232439 | 78.3 | 90 | 73.2 | 519401 | 81.20851156 | CS |
| 52 | 27.93 | 46.8152866242 | 59.66 | 90 | 59.54 | 479385 | 76.77073315 | CS |
| 156 | 28.37 | 47.9061127997 | 59.22 | 90 | 48.27 | 441525 | 70.23417016 | CS |
| 260 | 28.37 | 47.9061127997 | 59.22 | 90 | 48.27 | 441525 | 70.23417016 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822400 | 87.59 | 1.58 | 1.84 | 85.68 | 87.76 | 85.68 | 1381717 |
| 1781736000 | 86.01 | -2.46 | -2.78 | 87.92 | 88.97 | 84.97 | 880892 |
| 1781649600 | 88.47 | 0.62 | 0.71 | 88.72 | 89.165 | 87.565 | 1009248 |
| 1781563200 | 87.85 | -1.1 | -1.24 | 89 | 90 | 87.425 | 622554 |
| 1781304000 | 88.95 | 2 | 2.30 | 87.69 | 89.22 | 87.32 | 521082 |
| 1781217600 | 86.95 | 0.39 | 0.45 | 86.96 | 87.375 | 85.82 | 419696 |
| 1781131200 | 86.56 | 0.46 | 0.53 | 86.67 | 87.25 | 86.21 | 450363 |
| 1781044800 | 86.1 | 0.74 | 0.87 | 86.02 | 87.89 | 85.34 | 451403 |
| 1780958400 | 85.36 | -0.11 | -0.13 | 85.63 | 86.565 | 85.3 | 400637 |
| 1780699200 | 85.47 | 0.34 | 0.40 | 85.35 | 86 | 84.67 | 392441 |
| 1780612800 | 85.13 | 2.36 | 2.85 | 83.485 | 85.4 | 83.485 | 473666 |
| 1780526400 | 82.77 | -1.86 | -2.20 | 84.09 | 85.07 | 82.67 | 458063 |
| 1780440000 | 84.63 | 1.44 | 1.73 | 83.08 | 84.805 | 83.08 | 303392 |
| 1780353600 | 83.19 | -1.12 | -1.33 | 83.45 | 84.14 | 82.46 | 488156 |
| 1780094400 | 84.31 | -0.3 | -0.35 | 84.33 | 85.18 | 84.13 | 548274 |
| 1780008000 | 84.61 | -0.35 | -0.41 | 84.64 | 84.86 | 83.855 | 323202 |
| 1779921600 | 84.96 | -0.75 | -0.88 | 85.52 | 86.14 | 84.615 | 337483 |
| 1779835200 | 85.71 | 1.02 | 1.20 | 84.72 | 86.16 | 84.72 | 384572 |
| 1779489600 | 84.69 | -0.08 | -0.09 | 84.43 | 85.1 | 83.98 | 300289 |
| 1779403200 | 84.77 | -0.01 | -0.01 | 83.97 | 84.955 | 83.4 | 556051 |
| 1779316800 | 84.78 | 2.18 | 2.64 | 81.98 | 85.03 | 81.98 | 356892 |
| 1779230400 | 82.6 | -1 | -1.20 | 83.39 | 83.86 | 82.22 | 254269 |
| 1779144000 | 83.6 | 1.04 | 1.26 | 83.44 | 84.73 | 82.84 | 318419 |
| 1778884800 | 82.56 | -1.11 | -1.33 | 82.78 | 83.52 | 81.94 | 340160 |
| 1778798400 | 83.67 | 0.8 | 0.97 | 82.96 | 84.35 | 82.96 | 310575 |
| 1778712000 | 82.87 | -1.16 | -1.38 | 82.98 | 84.06 | 82.67 | 457794 |
| 1778625600 | 84.03 | -1.02 | -1.20 | 85.14 | 85.14 | 82.805 | 412181 |
| 1778539200 | 85.05 | -1.47 | -1.70 | 86.14 | 87.075 | 84.45 | 376439 |
| 1778280000 | 86.52 | 0.19 | 0.22 | 86.85 | 87.005 | 85.495 | 284488 |
| 1778193600 | 86.33 | -0.93 | -1.07 | 87.59 | 87.68 | 86.23 | 267122 |
| 1778107200 | 87.26 | 0.68 | 0.79 | 87.19 | 87.99 | 86.77 | 430613 |
| 1778020800 | 86.58 | 1.5 | 1.76 | 84.73 | 86.87 | 84.73 | 360975 |
| 1777934400 | 85.08 | -0.48 | -0.56 | 84.94 | 85.98 | 84.5 | 318616 |
| 1777675200 | 85.56 | 0.31 | 0.36 | 85.06 | 86.01 | 84.365 | 374935 |
| 1777588800 | 85.25 | 0.93 | 1.10 | 83.79 | 85.81 | 83.75 | 383761 |
| 1777502400 | 84.32 | -1.34 | -1.56 | 85.95 | 85.95 | 83.885 | 429938 |
| 1777416000 | 85.66 | 0.54 | 0.63 | 86.65 | 86.65 | 84.93 | 456999 |
| 1777329600 | 85.12 | 0.23 | 0.27 | 86.52 | 86.52 | 84.45 | 578291 |
| 1777070400 | 84.89 | 0.27 | 0.32 | 86.2 | 86.31 | 83.55 | 1156015 |
| 1776984000 | 84.62 | 0.77 | 0.92 | 84.29 | 85.22 | 83.62 | 923573 |
| 1776897600 | 83.85 | -0.6 | -0.71 | 84.31 | 85.23 | 83.655 | 554600 |
| 1776811200 | 84.45 | -0.98 | -1.15 | 85.55 | 85.75 | 84.19 | 763637 |
| 1776724800 | 85.43 | 0.15 | 0.18 | 84.88 | 85.82 | 84.84 | 525627 |
| 1776465600 | 85.28 | 2.65 | 3.21 | 83.64 | 86.3 | 83.1 | 1190546 |
| 1776379200 | 82.63 | -0.04 | -0.05 | 83.22 | 83.22 | 82.17 | 460965 |
| 1776292800 | 82.67 | -0.17 | -0.21 | 82.75 | 82.93 | 81.67 | 295291 |
| 1776206400 | 82.84 | -0.57 | -0.68 | 82.98 | 83.5 | 82.28 | 476014 |
| 1776120000 | 83.41 | 0.55 | 0.66 | 81.92 | 83.44 | 81.62 | 488960 |
| 1775860800 | 82.86 | -0.7 | -0.84 | 83.3 | 83.49 | 82.33 | 379609 |
| 1775774400 | 83.56 | 1.36 | 1.65 | 82.02 | 84.025 | 81.58 | 603983 |
| 1775688000 | 82.2 | 2.61 | 3.28 | 81.43 | 82.87 | 80.66 | 574223 |
| 1775601600 | 79.59 | 0.59 | 0.75 | 78.78 | 79.85 | 78.73 | 540453 |
| 1775515200 | 79 | 0.6 | 0.77 | 79.14 | 79.24 | 77.9 | 347610 |
| 1775169600 | 78.4 | -0.1 | -0.13 | 76.87 | 78.57 | 76.87 | 300730 |
| 1775083200 | 78.5 | 0.51 | 0.65 | 77.87 | 79.33 | 77.87 | 580398 |
| 1774996800 | 77.99 | 1.46 | 1.91 | 77.37 | 78.54 | 76.87 | 518898 |
| 1774910400 | 76.53 | 0.64 | 0.84 | 76.4 | 77.05 | 75.75 | 505058 |
| 1774651200 | 75.89 | -1.39 | -1.80 | 76.89 | 77.155 | 75.62 | 508323 |
| 1774564800 | 77.28 | -0.09 | -0.12 | 76.48 | 77.7 | 76.28 | 545200 |
| 1774478400 | 77.37 | 0.81 | 1.06 | 77.64 | 77.76 | 76.58 | 420965 |
| 1774392000 | 76.56 | 0.8 | 1.06 | 75.06 | 77.25 | 74.73 | 570943 |
| 1774305600 | 75.76 | 1.27 | 1.70 | 76.04 | 77.18 | 74.73 | 555990 |
| 1774046400 | 74.49 | -0.14 | -0.19 | 74.92 | 75.08 | 73.81 | 1128477 |
| 1773960000 | 74.63 | 0.59 | 0.80 | 73.87 | 75.35 | 73.2 | 438333 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
