ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Associated Capital Group Inc

Associated Capital Group Inc (AC)

37,88
0,75
( 2,02% )
Aggiornato: 15:43:36
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
11.865.1637978900636.0237.8834.9456636.23691442CS
40.621.663982823437.2638.7534530536.05841189CS
122.617.4000567054235.2741.4532.64527036.48934359CS
262.948.4144247281134.9443.847632.64620637.03737617CS
525.4616.841455891432.4243.847628.5801597734.7905598CS
156-3.06-7.4743527112840.9444.528.5801763736.25705569CS
2608.5829.283276450529.347.524.33995736.64808888CS

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
174302880037.130.772.1236.6637.1335.673026
174294240036.360.010.0336.3536.3635.843761
174285600036.350.551.5436.136.3535.84981
174259680035.8-0.17-0.4735.7535.8435.34562
174251040035.97-0.24-0.6636.0236.534.96502
174242400036.211.143.2435.5536.49357722
174233760035.075-0.06-0.1635.0135.334.94162
174225120035.13-0.23-0.6535.3236.0534.94157
174199200035.360.481.3835.2135.8534.382343
174190560034.88-0.72-2.0235.5735.6341802
174181920035.60.51.4235.1836.834.988734
174173280035.1-0.3-0.8535.8536.234.988144
174164640035.4-0.98-2.6936.3737.535.410470
174139080036.38-0.11-0.3036.493836.384331
174130440036.490.040.1136.4437.341334.986489
174121800036.45-0.28-0.7636.7336.936.25303
174113160036.73-0.23-0.6237.2237.3336.364384
174104520036.96-0.3-0.8137.8338.7536.568727
174078600037.26-0.06-0.1636.7637.4536.762046
174069960037.320.120.3237.2638.3936.94461
174061320037.2-0.07-0.1938.0138.0136.410206
174052680037.27-0.52-1.3837.9438.837.277900
174044040037.79-0.27-0.7138.0938.4137.512253
174018120038.06-0.54-1.4039.0839.0838.061398
174009480038.6-0.3-0.7738.5640.0638.563068
174000840038.9-0.53-1.3438.9239.338.283903
173992200039.430.210.5438.3539.81838.17014947
173957640039.22-0.72-1.8039.0740.5237.510944
173949000039.942.356.2537.6441.4537.19497413
173940360037.59-0.11-0.2937.4138.3536.124051
173931720037.7-0.65-1.6937.839.437.29203
173923080038.351.95.2136.3438.3536.345358
173897160036.45-0.39-1.0636.836.836.454822
173888520036.840.340.9336.137.1136.11805
173879880036.50.551.5336.0836.8336.082960
173871240035.95-0.08-0.2236.0436.1534.987511546
173862600036.03-0.54-1.4835.8736.2835.463586
173836680036.570.310.8535.6536.5735.652461
173828040036.26-0.06-0.1735.8636.8935.863050
173819400036.320.20.5535.736.3235.74188
173810760036.120.270.7535.8736.535.874264
173802120035.850.10.283636.7735.88284
173776200035.750.972.7935.7936.635.755327
173767560034.7800.0034.7834.7834.780
173758920034.78-0.75-2.1135.6435.6434.788912
173750280035.53-0.65-1.8035.0537.935.054812
173715720036.180.922.6135.4536.1935.115983
173707080035.260.020.0635.6936.1534.256235
173698440035.240.742.1435.2835.8935.082620
173689800034.5-0.41-1.1734.9135.4234.4457632
173681160034.910.571.6733.8935.132.7599995236
173655240034.3363-0.86-2.4534.6134.6132.643144
173637960035.2-0.15-0.4234.8135.50534.43909
173629320035.350.030.0835.3535.3534.64932
173620680035.320.140.4035.0835.435.00481821
173594760035.180.20.5734.9435.8434.92470
173586120034.98010.722.1035.2735.2734.772351
173568840034.2595-1.1-3.1135.1235.3534.2595905
173560200035.360.371.0634.8636.234.371800
173534280034.99-0.37-1.0535.535.534.5943