Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 77,08 | 78,27 | 75,30 | 77,06 | 210.009 | -1,06 | -1,38% |
| 1 Mese | 82,72 | 85,03 | 75,0601 | 78,92 | 263.214 | -6,70 | -8,10% |
| 3 Mesi | 80,81 | 89,07 | 75,0601 | 81,27 | 226.824 | -4,79 | -5,93% |
| 6 Mesi | 68,73 | 89,07 | 61,98 | 78,39 | 236.437 | 7,29 | 10,61% |
| 1 Anno | 67,79 | 89,07 | 61,98 | 75,66 | 237.121 | 8,23 | 12,14% |
| 3 Anni | 61,51 | 89,07 | 43,42 | 62,41 | 227.286 | 14,51 | 23,59% |
| 5 Anni | 31,09 | 89,07 | 28,14 | 52,75 | 272.133 | 44,93 | 144,52% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 76,02 | -2,20 | -2,81% | 77,61 | 77,89 | 75,99 | 169.296 |
| 30 Apr 2024 | 78,22 | 0,88 | 1,14% | 77,72 | 78,27 | 77,11 | 227.684 |
| 27 Apr 2024 | 77,34 | 0,64 | 0,83% | 76,95 | 77,92 | 76,40 | 169.126 |
| 26 Apr 2024 | 76,70 | -0,16 | -0,21% | 76,19 | 76,72 | 75,30 | 258.654 |
| 25 Apr 2024 | 76,86 | -0,76 | -0,98% | 77,08 | 77,88 | 75,60 | 226.299 |
| 24 Apr 2024 | 77,62 | 1,56 | 2,05% | 76,67 | 77,92 | 76,23 | 485.305 |
| 23 Apr 2024 | 76,06 | 0,18 | 0,24% | 76,45 | 76,905 | 75,91 | 484.790 |
| 20 Apr 2024 | 75,88 | 0,10 | 0,13% | 75,59 | 76,81 | 75,0601 | 464.664 |
| 19 Apr 2024 | 75,78 | -1,09 | -1,42% | 77,10 | 77,41 | 75,15 | 325.183 |
| 18 Apr 2024 | 76,87 | -2,15 | -2,72% | 79,48 | 79,92 | 76,46 | 262.407 |
| 17 Apr 2024 | 79,02 | -1,27 | -1,58% | 80,06 | 80,06 | 78,79 | 236.637 |
| 16 Apr 2024 | 80,29 | -0,29 | -0,36% | 81,55 | 81,94 | 79,82 | 118.301 |
| 13 Apr 2024 | 80,58 | -1,56 | -1,90% | 81,34 | 81,78 | 80,275 | 190.503 |
| 12 Apr 2024 | 82,14 | 0,69 | 0,85% | 81,50 | 82,64 | 81,22 | 162.877 |
| 11 Apr 2024 | 81,45 | -2,17 | -2,60% | 81,31 | 82,18 | 80,56 | 171.330 |
| 10 Apr 2024 | 83,62 | -0,39 | -0,46% | 84,21 | 84,23 | 82,60 | 143.113 |
| 09 Apr 2024 | 84,01 | 0,39 | 0,47% | 84,39 | 84,62 | 83,7522 | 148.829 |
| 06 Apr 2024 | 83,62 | 1,57 | 1,91% | 82,29 | 83,67 | 82,29 | 317.713 |
| 05 Apr 2024 | 82,05 | -1,55 | -1,85% | 84,92 | 85,03 | 82,01 | 471.758 |
| 04 Apr 2024 | 83,60 | 0,46 | 0,55% | 82,72 | 84,12 | 82,72 | 235.645 |
| 03 Apr 2024 | 83,14 | -1,05 | -1,25% | 83,52 | 83,52 | 81,98 | 241.903 |
| 02 Apr 2024 | 84,19 | -1,67 | -1,95% | 85,81 | 85,81 | 84,11 | 162.825 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
