Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -2.00445434298 | 4.49 | 4.56 | 4.32 | 829396 | 4.40836256 | CS |
| 4 | -0.28 | -5.98290598291 | 4.68 | 4.925 | 4.32 | 1004658 | 4.559517 | CS |
| 12 | -0.8 | -15.3846153846 | 5.2 | 5.68 | 4.295 | 856526 | 4.82308321 | CS |
| 26 | -1.01 | -18.6691312384 | 5.41 | 6.435 | 4.295 | 730720 | 5.18084902 | CS |
| 52 | -1.21 | -21.568627451 | 5.61 | 6.435 | 4.295 | 653579 | 5.09969787 | CS |
| 156 | -3.77 | -46.1444308446 | 8.17 | 8.38 | 4.27 | 633842 | 5.53493517 | CS |
| 260 | -0.85 | -16.1904761905 | 5.25 | 9.77 | 4.27 | 597878 | 6.3387374 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201600 | 4.37 | -0.14 | -3.10 | 4.5 | 4.5199999 | 4.32 | 677459 |
| 1743115200 | 4.51 | 0.11 | 2.50 | 4.39 | 4.5599999 | 4.375 | 732555 |
| 1743028800 | 4.4 | 0.02 | 0.46 | 4.39 | 4.45 | 4.33 | 525742 |
| 1742942400 | 4.38 | -0.06 | -1.35 | 4.43 | 4.465 | 4.355 | 711573 |
| 1742856000 | 4.44 | 0.1 | 2.30 | 4.45 | 4.49 | 4.38 | 989563 |
| 1742596800 | 4.34 | -0.22 | -4.82 | 4.49 | 4.5 | 4.32 | 1187546 |
| 1742510400 | 4.5599999 | 0 | 0.00 | 4.51 | 4.59 | 4.49 | 723124 |
| 1742424000 | 4.5599999 | 0.1 | 2.24 | 4.44 | 4.5881 | 4.421 | 564116 |
| 1742337600 | 4.46 | -0.12 | -2.62 | 4.5599999 | 4.59 | 4.43 | 937732 |
| 1742251200 | 4.58 | 0.06 | 1.33 | 4.5199999 | 4.63 | 4.5 | 816295 |
| 1741992000 | 4.5199999 | -0.19 | -4.03 | 4.67 | 4.6999 | 4.51 | 802019 |
| 1741905600 | 4.71 | -0.04 | -0.84 | 4.7 | 4.82 | 4.63 | 1035308 |
| 1741819200 | 4.75 | -0.03 | -0.63 | 4.88 | 4.925 | 4.74 | 1557786 |
| 1741732800 | 4.78 | -0.04 | -0.83 | 4.84 | 4.89 | 4.755 | 1107828 |
| 1741646400 | 4.82 | 0.11 | 2.34 | 4.65 | 4.905 | 4.65 | 1203911 |
| 1741390800 | 4.71 | 0.19 | 4.20 | 4.5 | 4.82 | 4.485 | 933539 |
| 1741304400 | 4.5199999 | 0.08 | 1.80 | 4.41 | 4.64 | 4.3813 | 919520 |
| 1741218000 | 4.44 | 0.03 | 0.68 | 4.48 | 4.6 | 4.39 | 1367840 |
| 1741131600 | 4.41 | -0.08 | -1.78 | 4.43 | 4.5692 | 4.4 | 1588199 |
| 1741045200 | 4.49 | -0.18 | -3.85 | 4.68 | 4.755 | 4.485 | 1350113 |
| 1740786000 | 4.67 | 0.03 | 0.65 | 4.68 | 4.775 | 4.62 | 1038858 |
| 1740699600 | 4.64 | 0.09 | 1.98 | 4.53 | 4.7 | 4.5 | 1058224 |
| 1740613200 | 4.55 | 0.04 | 0.89 | 4.49 | 4.625 | 4.48 | 1055921 |
| 1740526800 | 4.51 | 0.11 | 2.50 | 4.43 | 4.605 | 4.295 | 1491164 |
| 1740440400 | 4.4 | -0.16 | -3.51 | 4.57 | 4.65 | 4.39 | 1586362 |
| 1740181200 | 4.5599999 | -0.96 | -17.39 | 4.66 | 4.66 | 4.3367 | 3296088 |
| 1740094800 | 5.5199999 | -0.04 | -0.72 | 5.5 | 5.63 | 5.5 | 875542 |
| 1740008400 | 5.5599999 | -0.09 | -1.59 | 5.58 | 5.6198 | 5.47 | 790013 |
| 1739922000 | 5.65 | 0.28 | 5.21 | 5.37 | 5.68 | 5.36 | 729313 |
| 1739576400 | 5.37 | 0.2 | 3.87 | 5.21 | 5.42 | 5.21 | 652709 |
| 1739490000 | 5.17 | 0.08 | 1.57 | 5.14 | 5.19 | 5.11 | 1089687 |
| 1739403600 | 5.09 | 0.01 | 0.20 | 5 | 5.12 | 4.985 | 570908 |
| 1739317200 | 5.08 | 0.09 | 1.80 | 4.96 | 5.115 | 4.96 | 753279 |
| 1739230800 | 4.99 | 0 | 0.00 | 4.99 | 5.05 | 4.975 | 605961 |
| 1738971600 | 4.99 | -0.11 | -2.16 | 5.08 | 5.1 | 4.95 | 428195 |
| 1738885200 | 5.1 | -0.04 | -0.78 | 5.18 | 5.18 | 5.09 | 433117 |
| 1738798800 | 5.14 | -0.03 | -0.58 | 5.18 | 5.215 | 5.11 | 486992 |
| 1738712400 | 5.17 | 0.08 | 1.57 | 5.08 | 5.18 | 5.05 | 491167 |
| 1738626000 | 5.09 | -0.17 | -3.23 | 5.13 | 5.2 | 5.055 | 570324 |
| 1738366800 | 5.26 | -0.06 | -1.13 | 5.33 | 5.345 | 5.205 | 549505 |
| 1738280400 | 5.32 | 0.04 | 0.76 | 5.34 | 5.415 | 5.29 | 605863 |
| 1738194000 | 5.28 | 0.01 | 0.19 | 5.25 | 5.32 | 5.22 | 577159 |
| 1738107600 | 5.2699999 | -0.08 | -1.50 | 5.32 | 5.385 | 5.22 | 470812 |
| 1738021200 | 5.35 | 0.11 | 2.10 | 5.25 | 5.4291 | 5.24 | 715656 |
| 1737762000 | 5.24 | -0.01 | -0.19 | 5.29 | 5.3099999 | 5.225 | 470934 |
| 1737675600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1737589200 | 5.25 | -0.1 | -1.87 | 5.35 | 5.35 | 5.235 | 450931 |
| 1737502800 | 5.35 | 0.15 | 2.88 | 5.2 | 5.4 | 5.2 | 737844 |
| 1737157200 | 5.2 | -0.01 | -0.19 | 5.28 | 5.285 | 5.18 | 511166 |
| 1737070800 | 5.21 | 0.03 | 0.58 | 5.18 | 5.22 | 5.1449999 | 577544 |
| 1736984400 | 5.18 | 0.06 | 1.17 | 5.2699999 | 5.3099999 | 5.14 | 504017 |
| 1736898000 | 5.12 | 0.13 | 2.61 | 5.04 | 5.135 | 5.03 | 636358 |
| 1736811600 | 4.99 | -0.03 | -0.60 | 4.96 | 5.04 | 4.93 | 790384 |
| 1736552400 | 5.0199999 | -0.09 | -1.76 | 5.04 | 5.075 | 4.955 | 673203 |
| 1736379600 | 5.11 | -0.02 | -0.39 | 5.1 | 5.1607 | 5.04 | 548947 |
| 1736293200 | 5.13 | -0.1 | -1.91 | 5.25 | 5.33 | 5.1 | 1003198 |
| 1736206800 | 5.23 | -0.03 | -0.57 | 5.28 | 5.373 | 5.21 | 703970 |
| 1735947600 | 5.26 | 0.07 | 1.35 | 5.2 | 5.305 | 5.15 | 379825 |
| 1735861200 | 5.19 | -0.06 | -1.14 | 5.29 | 5.34 | 5.14 | 366000 |
| 1735688400 | 5.25 | 0.01 | 0.19 | 5.28 | 5.32 | 5.2 | 407891 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
