Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 3.08641975309 | 3.24 | 3.37 | 3.02 | 473948 | 3.1768832 | CS |
| 4 | 0.48 | 16.7832167832 | 2.86 | 3.42 | 2.53 | 731002 | 2.98305477 | CS |
| 12 | 0.73 | 27.969348659 | 2.61 | 4.6887 | 2.505 | 807520 | 3.15760854 | CS |
| 26 | -5.7 | -63.0530973451 | 9.04 | 9.04 | 1.84 | 952500 | 2.62354335 | CS |
| 52 | -5.7 | -63.0530973451 | 9.04 | 9.04 | 1.84 | 472440 | 2.62354335 | CS |
| 156 | -5.7 | -63.0530973451 | 9.04 | 9.04 | 1.84 | 157480 | 2.62354335 | CS |
| 260 | -11.73 | -77.8367617784 | 15.07 | 23.9 | 1.84 | 129172 | 5.79338402 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513600 | 3.34 | 0.17 | 5.36 | 3.19 | 3.34 | 3.125 | 1246853 |
| 1782427200 | 3.17 | -0.03 | -0.94 | 3.19 | 3.3 | 3.14 | 345831 |
| 1782340800 | 3.2 | 0.07 | 2.24 | 3.15 | 3.35 | 3.14 | 464140 |
| 1782254400 | 3.13 | -0.07 | -2.19 | 3.15 | 3.23 | 3.02 | 477853 |
| 1782168000 | 3.2 | -0.03 | -0.93 | 3.24 | 3.37 | 3.2 | 607968 |
| 1781822400 | 3.23 | 0.07 | 2.22 | 3.18 | 3.39 | 3.07 | 2196334 |
| 1781736000 | 3.16 | 0.09 | 2.93 | 3.08 | 3.32 | 3.02 | 843170 |
| 1781649600 | 3.07 | 0.04 | 1.32 | 3.08 | 3.21 | 3.0299999 | 768096 |
| 1781563200 | 3.0299999 | -0.3 | -9.01 | 3.37 | 3.37 | 3.025 | 554751 |
| 1781304000 | 3.33 | 0.12 | 3.74 | 3.19 | 3.42 | 3.12 | 1040713 |
| 1781217600 | 3.21 | 0.47 | 17.15 | 2.79 | 3.21 | 2.74 | 665556 |
| 1781131200 | 2.74 | 0.07 | 2.62 | 2.71 | 2.84 | 2.68 | 564154 |
| 1781044800 | 2.67 | 0.12 | 4.71 | 2.54 | 2.7199 | 2.54 | 475135 |
| 1780958400 | 2.55 | -0.15 | -5.56 | 2.7 | 2.766 | 2.5299999 | 683543 |
| 1780699200 | 2.7 | 0.05 | 1.89 | 2.68 | 2.85 | 2.675 | 617800 |
| 1780612800 | 2.65 | 0.07 | 2.71 | 2.56 | 2.79 | 2.56 | 789411 |
| 1780526400 | 2.58 | -0.25 | -8.83 | 2.7599999 | 2.7992 | 2.545 | 729667 |
| 1780440000 | 2.83 | 0.06 | 2.17 | 2.72 | 2.855 | 2.72 | 712615 |
| 1780353600 | 2.77 | -0.07 | -2.46 | 2.79 | 2.891 | 2.74 | 681249 |
| 1780094400 | 2.84 | -0.05 | -1.73 | 2.86 | 2.955 | 2.805 | 671045 |
| 1780008000 | 2.89 | 0.07 | 2.48 | 2.82 | 2.985 | 2.7799999 | 638766 |
| 1779921600 | 2.82 | 0.06 | 2.17 | 2.75 | 2.925 | 2.7 | 525529 |
| 1779835200 | 2.7599999 | -0.07 | -2.47 | 2.84 | 3.13 | 2.75 | 906748 |
| 1779489600 | 2.83 | 0.12 | 4.43 | 2.69 | 3 | 2.69 | 617294 |
| 1779403200 | 2.71 | 0.04 | 1.50 | 2.66 | 2.755 | 2.58 | 551528 |
| 1779316800 | 2.67 | -0.13 | -4.64 | 2.7599999 | 2.801 | 2.595 | 750868 |
| 1779230400 | 2.8 | 0.06 | 2.19 | 2.73 | 2.985 | 2.7 | 904299 |
| 1779144000 | 2.74 | -0.17 | -5.84 | 2.92 | 2.94 | 2.73 | 1119651 |
| 1778884800 | 2.91 | -0.13 | -4.28 | 2.97 | 3.175 | 2.9 | 818655 |
| 1778798400 | 3.04 | -0.11 | -3.49 | 3.1 | 3.2599999 | 3 | 827196 |
| 1778712000 | 3.15 | -0.05 | -1.56 | 3.2 | 3.345 | 3.005 | 1427810 |
| 1778625600 | 3.2 | -0.69 | -17.74 | 3.83 | 3.96 | 2.89 | 2478679 |
| 1778539200 | 3.89 | 0.31 | 8.66 | 3.965 | 4.6887 | 3.38 | 2799887 |
| 1778280000 | 3.58 | -0.16 | -4.28 | 3.72 | 3.8 | 3.58 | 877397 |
| 1778193600 | 3.74 | 0.05 | 1.36 | 3.67 | 3.89 | 3.64 | 660243 |
| 1778107200 | 3.69 | -0.07 | -1.86 | 3.82 | 3.84 | 3.665 | 634598 |
| 1778020800 | 3.76 | 0.05 | 1.35 | 3.75 | 3.81 | 3.62 | 571665 |
| 1777934400 | 3.71 | -0.03 | -0.80 | 3.73 | 3.935 | 3.67 | 664685 |
| 1777675200 | 3.74 | 0.03 | 0.81 | 3.77 | 3.81 | 3.575 | 710427 |
| 1777588800 | 3.71 | 0.22 | 6.30 | 3.44 | 3.76 | 3.31 | 718016 |
| 1777502400 | 3.49 | -0.34 | -8.88 | 3.82 | 3.91 | 3.4425 | 799627 |
| 1777416000 | 3.83 | 0.41 | 11.99 | 3.43 | 3.83 | 3.39 | 589228 |
| 1777329600 | 3.42 | 0.12 | 3.64 | 3.2599999 | 3.4698 | 3.257 | 577236 |
| 1777070400 | 3.3 | -0.06 | -1.79 | 3.35 | 3.4 | 3.18 | 545640 |
| 1776984000 | 3.36 | -0.1 | -2.89 | 3.48 | 3.51 | 3.31 | 689308 |
| 1776897600 | 3.46 | 0.13 | 3.90 | 3.34 | 3.535 | 3.31 | 599744 |
| 1776811200 | 3.33 | -0.19 | -5.40 | 3.49 | 3.7099 | 3.32 | 649494 |
| 1776724800 | 3.52 | 0.16 | 4.76 | 3.47 | 3.99 | 3.36 | 1343186 |
| 1776465600 | 3.36 | 0.03 | 0.90 | 3.35 | 3.44 | 3.35 | 684346 |
| 1776379200 | 3.33 | 0.18 | 5.71 | 3.15 | 3.375 | 3.15 | 719600 |
| 1776292800 | 3.15 | 0 | 0.00 | 3.12 | 3.265 | 3.12 | 687688 |
| 1776206400 | 3.15 | 0.08 | 2.61 | 3.08 | 3.205 | 3.005 | 785590 |
| 1776120000 | 3.07 | 0.26 | 9.25 | 2.82 | 3.09 | 2.82 | 1001856 |
| 1775860800 | 2.81 | 0.18 | 6.84 | 2.63 | 2.82 | 2.62 | 531675 |
| 1775774400 | 2.63 | 0.06 | 2.33 | 2.54 | 2.67 | 2.54 | 459288 |
| 1775688000 | 2.57 | 0.03 | 1.18 | 2.64 | 2.67 | 2.52 | 881622 |
| 1775601600 | 2.54 | -0.15 | -5.58 | 2.72 | 2.72 | 2.505 | 661018 |
| 1775515200 | 2.69 | 0.06 | 2.28 | 2.61 | 2.73 | 2.5099999 | 729506 |
| 1775169600 | 2.63 | 0.15 | 6.05 | 2.44 | 2.64 | 2.39 | 547921 |
| 1775083200 | 2.48 | 0.2 | 8.77 | 2.2799999 | 2.561 | 2.2799999 | 758316 |
| 1774996800 | 2.2799999 | 0.12 | 5.56 | 2.24 | 2.38 | 2.18 | 1112934 |
| 1774910400 | 2.16 | 0.07 | 3.35 | 2.12 | 2.185 | 2.0601 | 740814 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
