Dati storici Accenture - ACN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	316,87	319,81	311,46	316,30	2.719.678	-4,75	-1,50%
1 Mese	337,88	346,98	311,46	326,16	2.765.654	-25,76	-7,62%
3 Mesi	371,00	387,51	311,46	350,65	2.504.851	-58,88	-15,87%
6 Mesi	296,27	387,51	288,46	343,97	2.234.642	15,85	5,35%
1 Anno	275,80	387,51	261,68	324,49	2.213.830	36,32	13,17%
3 Anni	291,68	417,37	242,80	312,23	2.212.150	20,44	7,01%
5 Anni	180,86	417,37	137,152	272,10	2.167.270	131,26	72,58%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Apr 2024	316,83	-0,59	-0,19%	318,48	319,81	316,49	1.998.287
23 Apr 2024	317,42	0,54	0,17%	318,54	319,06	315,50	2.433.303
20 Apr 2024	316,88	0,88	0,28%	317,86	318,55	314,60	3.381.550
19 Apr 2024	316,00	1,46	0,46%	312,63	317,77	312,01	3.025.239
18 Apr 2024	314,54	0,60	0,19%	316,87	317,02	312,61	2.760.012
17 Apr 2024	313,94	0,67	0,21%	313,855	315,46	311,84	2.705.830
16 Apr 2024	313,27	-2,13	-0,68%	315,95	321,60	312,18	2.997.324
13 Apr 2024	315,40	-9,79	-3,01%	324,16	324,16	313,19	4.207.387
12 Apr 2024	325,19	0,79	0,24%	326,05	327,00	323,26	2.206.400
11 Apr 2024	324,40	-10,05	-3,00%	328,61	329,52	323,64	2.072.107
10 Apr 2024	334,45	2,65	0,80%	333,86	334,87	329,82	2.416.595
09 Apr 2024	331,80	-1,20	-0,36%	334,03	335,00	331,68	2.431.946
06 Apr 2024	333,00	2,53	0,77%	331,53	333,82	330,33	3.672.993
05 Apr 2024	330,47	-1,81	-0,54%	334,12	337,99	330,17	2.272.591
04 Apr 2024	332,28	-4,18	-1,24%	335,82	337,19	331,89	1.975.131
03 Apr 2024	336,46	-2,71	-0,80%	336,61	337,16	333,00	2.338.437
02 Apr 2024	339,17	-7,44	-2,15%	344,86	345,00	338,065	2.320.224
28 Mar 2024	346,61	5,67	1,66%	341,42	346,98	340,84	3.623.288
27 Mar 2024	340,94	4,55	1,35%	337,88	342,36	337,88	3.294.185
26 Mar 2024	336,39	2,57	0,77%	335,14	337,84	334,34	2.990.981
25 Mar 2024	333,82	-3,68	-1,09%	336,01	336,01	329,69	5.337.186