PLUS1
| Nome Azione | Simbolo | Borsa Mercato | Tipo |
|---|---|---|---|
| Accenture Plc | ACN | NYSE | Azione |
| Variazione | Variazione % | Quotazione Attuale | Ora
|
|
|---|---|---|---|---|
| 0,00 | 0,0% | 273,96 | 14:26:03 |
| Apertura | Min | Max | Prezzo di chiusura | Chiusura |
|---|---|---|---|---|
| 273,96 |
Performance storiche Accenture
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 254,88 | 274,605 | 253,03 | 267,12 | 3.785.346 | 19,08 | 7,49% |
| 1 Mese | 264,69 | 274,605 | 242,80 | 259,58 | 2.995.885 | 9,27 | 3,5% |
| 3 Mesi | 269,20 | 295,785 | 242,80 | 269,82 | 2.387.346 | 4,76 | 1,77% |
| 6 Mesi | 257,00 | 305,13 | 242,80 | 272,28 | 2.268.337 | 16,96 | 6,6% |
| 1 Anno | 326,58 | 345,295 | 242,80 | 283,53 | 2.220.182 | -52,62 | -16,11% |
| 3 Anni | 164,12 | 417,37 | 148,28 | 280,04 | 2.151.432 | 109,84 | 66,93% |
| 5 Anni | 149,68 | 417,37 | 132,63 | 238,45 | 2.124.570 | 124,28 | 83,03% |
Serie storiche Accenture - 1 Mese
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | 273,96 | 1,96 | 0,72% | 270,73 | 274,36 | 270,64 | 3.745.972 |
| 24 Mar 2023 | 272,00 | 0,34 | 0,13% | 271,42 | 272,08 | 264,82 | 4.123.557 |
| 23 Mar 2023 | 271,66 | 18,39 | 7,26% | 260,04 | 274,605 | 259,30 | 5.166.449 |
| 22 Mar 2023 | 253,27 | -4,35 | -1,69% | 258,67 | 261,32 | 253,03 | 3.059.357 |
| 21 Mar 2023 | 257,62 | 5,07 | 2,01% | 254,88 | 258,50 | 253,94 | 2.831.397 |
| 20 Mar 2023 | 252,55 | 2,55 | 1,02% | 250,72 | 253,89 | 250,01 | 3.182.130 |
| 17 Mar 2023 | 250,00 | -2,92 | -1,15% | 254,33 | 255,73 | 248,42 | 6.461.133 |
| 16 Mar 2023 | 252,92 | 6,75 | 2,74% | 246,40 | 253,80 | 243,525 | 4.119.236 |
| 15 Mar 2023 | 246,17 | -6,31 | -2,5% | 247,96 | 248,00 | 242,80 | 4.506.521 |
| 14 Mar 2023 | 252,48 | 1,17 | 0,47% | 256,37 | 256,73 | 249,955 | 2.925.630 |
| 13 Mar 2023 | 251,31 | -1,64 | -0,65% | 253,11 | 255,2633 | 249,235 | 3.232.087 |
| 11 Mar 2023 | 252,95 | -6,81 | -2,62% | 260,14 | 260,34 | 251,60 | 2.924.284 |
| 10 Mar 2023 | 259,76 | -3,90 | -1,48% | 265,83 | 266,70 | 258,72 | 1.948.423 |
| 09 Mar 2023 | 263,66 | -0,54 | -0,2% | 263,29 | 265,5854 | 262,49 | 1.462.719 |
| 08 Mar 2023 | 264,20 | -5,43 | -2,01% | 269,22 | 270,04 | 263,71 | 2.219.307 |
| 07 Mar 2023 | 269,63 | 0,43 | 0,16% | 270,20 | 272,05 | 269,08 | 1.649.147 |
| 04 Mar 2023 | 269,20 | 3,94 | 1,49% | 267,91 | 269,72 | 265,985 | 1.596.055 |
| 03 Mar 2023 | 265,26 | 1,67 | 0,63% | 264,82 | 266,19 | 261,62 | 2.304.465 |
| 02 Mar 2023 | 263,59 | -1,96 | -0,74% | 265,01 | 265,97 | 261,75 | 1.700.467 |
| 01 Mar 2023 | 265,55 | -0,70 | -0,26% | 264,69 | 268,49 | 262,745 | 2.160.413 |
