Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 24.9801 | 0.11 | 0.44 | 24.8 | 25.15 | 24.8 | 16577 |
| 1782945600 | 24.87 | -0.37 | -1.47 | 24.8 | 25.2 | 24.795 | 22533 |
| 1782859200 | 25.24 | -0.1 | -0.40 | 25.31 | 25.31 | 24.95 | 57205 |
| 1782772800 | 25.3422 | 0.09 | 0.37 | 25.28 | 25.36 | 25.25 | 8256 |
| 1782513600 | 25.25 | 0.04 | 0.16 | 25.19 | 25.32 | 25.0601 | 12904 |
| 1782427200 | 25.21 | -0.08 | -0.32 | 25.29 | 25.3028 | 25.19 | 5066 |
| 1782340800 | 25.29 | -0.1 | -0.37 | 25.38 | 25.42 | 25.29 | 4328 |
| 1782254400 | 25.385 | 0.07 | 0.26 | 25.24 | 25.4124 | 25.24 | 7727 |
| 1782168000 | 25.32 | -0.1 | -0.39 | 25.43 | 25.43 | 25.01 | 5695 |
| 1781822400 | 25.4199 | 0.06 | 0.24 | 25.34 | 25.435 | 25.33 | 12637 |
| 1781736000 | 25.36 | 0.01 | 0.04 | 25.35 | 25.3899 | 25.23 | 4809 |
| 1781649600 | 25.35 | -0.14 | -0.55 | 25.43 | 25.45 | 25.2769 | 6992 |
| 1781563200 | 25.49 | 0.02 | 0.08 | 25.4 | 25.49 | 25.4 | 8283 |
| 1781304000 | 25.47 | 0.06 | 0.24 | 25.4 | 25.47 | 25.4 | 2231 |
| 1781217600 | 25.41 | 0 | 0.00 | 25.4 | 25.47 | 25.4 | 3438 |
| 1781131200 | 25.41 | -0 | -0.00 | 25.38 | 25.45 | 25.31 | 14389 |
| 1781044800 | 25.4101 | -0.01 | -0.04 | 25.34 | 25.46 | 25.34 | 10854 |
| 1780958400 | 25.4201 | 0.08 | 0.32 | 25.31 | 25.46 | 25.2801 | 5777 |
| 1780699200 | 25.34 | 0.07 | 0.28 | 25.36 | 25.45 | 25.22 | 8633 |
| 1780612800 | 25.27 | 0.02 | 0.08 | 25.16 | 25.37 | 25.16 | 4720 |
| 1780526400 | 25.25 | -0.17 | -0.67 | 25.38 | 25.4 | 25.15 | 16714 |
| 1780440000 | 25.42 | -0.08 | -0.31 | 25.42 | 25.43 | 25.38 | 6075 |
| 1780353600 | 25.5 | 0.15 | 0.59 | 25.25 | 25.5 | 25.2314 | 16607 |
| 1780094400 | 25.35 | 0.01 | 0.04 | 25.34 | 25.35 | 25.13 | 9931 |
| 1780008000 | 25.34 | 0.1 | 0.40 | 25.16 | 25.35 | 25.11 | 23252 |
| 1779921600 | 25.24 | 0 | 0.00 | 25.24 | 25.25 | 25.24 | 2988 |
| 1779835200 | 25.24 | 0.04 | 0.16 | 25.23 | 25.3 | 25.185 | 6572 |
| 1779489600 | 25.2 | 0.01 | 0.04 | 25.18 | 25.21 | 25.18 | 3323 |
| 1779403200 | 25.1899 | -0.01 | -0.04 | 25.19 | 25.19 | 25.1899 | 2794 |
| 1779316800 | 25.1999 | -0 | -0.00 | 25.11 | 25.1999 | 25.11 | 4820 |
| 1779230400 | 25.2 | 0.05 | 0.20 | 25.09 | 25.2 | 25.09 | 12140 |
| 1779144000 | 25.15 | 0.01 | 0.04 | 25.15 | 25.15 | 25.05 | 2900 |
| 1778884800 | 25.1399 | 0 | 0.02 | 25.15 | 25.15 | 25.07 | 2973 |
| 1778798400 | 25.135 | 0.05 | 0.18 | 25.09 | 25.14 | 25.09 | 7312 |
| 1778712000 | 25.09 | -0.04 | -0.16 | 25.1 | 25.1398 | 25.06 | 2746 |
| 1778625600 | 25.13 | 0.02 | 0.08 | 25.11 | 25.13 | 25.0511 | 4070 |
| 1778539200 | 25.11 | -0.01 | -0.04 | 25.06 | 25.1332 | 25.06 | 5145 |
| 1778280000 | 25.12 | 0.03 | 0.12 | 25.07 | 25.12 | 25.07 | 6958 |
| 1778193600 | 25.09 | -0.01 | -0.04 | 25.06 | 25.1 | 25.02 | 7688 |
| 1778107200 | 25.1 | 0.07 | 0.28 | 25 | 25.11 | 25 | 4217 |
| 1778020800 | 25.03 | -0.05 | -0.20 | 25.08 | 25.08 | 25 | 2953 |
| 1777934400 | 25.08 | -0.1 | -0.40 | 25.12 | 25.18 | 25.06 | 4180 |
| 1777675200 | 25.1801 | 0.06 | 0.24 | 25.14 | 25.2 | 25.07 | 10840 |
| 1777588800 | 25.12 | 0.11 | 0.44 | 25.08 | 25.12 | 24.945 | 25583 |
| 1777502400 | 25.01 | 0.02 | 0.08 | 25.06 | 25.06 | 24.9291 | 4996 |
| 1777416000 | 24.99 | -0.01 | -0.02 | 24.92 | 25.02 | 24.92 | 4979 |
| 1777329600 | 24.995 | 0 | 0.00 | 25 | 25 | 24.91 | 4212 |
| 1777070400 | 24.995 | -0.01 | -0.02 | 25 | 25 | 24.9001 | 3784 |
| 1776984000 | 25 | 0 | 0.00 | 24.91 | 25.0191 | 24.91 | 2792 |
| 1776897600 | 24.9999 | 0.1 | 0.40 | 24.82 | 25.015 | 24.82 | 4671 |
| 1776811200 | 24.9 | 0.02 | 0.08 | 24.8 | 24.94 | 24.8 | 3134 |
| 1776724800 | 24.8812 | 0.02 | 0.09 | 24.79 | 24.9371 | 24.79 | 12424 |
| 1776465600 | 24.86 | -0.03 | -0.10 | 24.88 | 24.93 | 24.86 | 2677 |
| 1776379200 | 24.885 | -0.02 | -0.06 | 24.92 | 24.92 | 24.85 | 5710 |
| 1776292800 | 24.9001 | 0.05 | 0.18 | 24.86 | 24.93 | 24.7672 | 6537 |
| 1776206400 | 24.855 | -0.01 | -0.02 | 24.86 | 24.89 | 24.74 | 10360 |
| 1776120000 | 24.86 | 0.03 | 0.12 | 24.74 | 24.87 | 24.74 | 4934 |
| 1775860800 | 24.83 | 0 | 0.00 | 24.74 | 24.9 | 24.74 | 2199 |
| 1775774400 | 24.83 | -0.13 | -0.52 | 24.92 | 24.96 | 24.75 | 5477 |
| 1775688000 | 24.96 | 0.08 | 0.31 | 24.89 | 24.97 | 24.89 | 5028 |
| 1775601600 | 24.883 | 0.16 | 0.64 | 24.7 | 24.95 | 24.7 | 3835 |
| 1775515200 | 24.725 | 0.1 | 0.39 | 24.63 | 24.85 | 24.56 | 13214 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
