Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4499 | -6.14617486339 | 7.32 | 7.59 | 6.8 | 3394476 | 7.19678411 | CS |
| 4 | 0.9501 | 16.0489864865 | 5.92 | 7.59 | 5.91 | 3192919 | 6.77871597 | CS |
| 12 | 1.8901 | 37.953815261 | 4.98 | 7.59 | 4.765 | 3453349 | 6.09481207 | CS |
| 26 | -1.9099 | -21.7528473804 | 8.78 | 9.07 | 4.065 | 3287474 | 5.97421585 | CS |
| 52 | -9.5799 | -58.2364741641 | 16.45 | 16.745 | 4.065 | 3287114 | 7.54636793 | CS |
| 156 | -9.0899 | -56.9542606516 | 15.96 | 17.54 | 4.065 | 3002989 | 8.71963795 | CS |
| 260 | -9.0899 | -56.9542606516 | 15.96 | 17.54 | 4.065 | 3002989 | 8.71963795 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550400 | 6.99 | -0.3 | -4.12 | 7.16 | 7.34 | 6.94 | 5755072 |
| 1783464000 | 7.29 | -0.14 | -1.88 | 7.48 | 7.59 | 7.29 | 2324462 |
| 1783377600 | 7.43 | 0.13 | 1.78 | 7.23 | 7.59 | 7.23 | 3122011 |
| 1783032000 | 7.3 | 0.01 | 0.14 | 7.32 | 7.38 | 7.08 | 2376360 |
| 1782945600 | 7.29 | 0.1 | 1.39 | 7.33 | 7.43 | 7.2 | 2375242 |
| 1782859200 | 7.19 | -0.01 | -0.14 | 7.08 | 7.335 | 7.048 | 2756404 |
| 1782772800 | 7.2 | 0.27 | 3.90 | 6.91 | 7.235 | 6.855 | 3615165 |
| 1782513600 | 6.93 | 0.36 | 5.48 | 6.5199999 | 7.0299 | 6.5199999 | 8770460 |
| 1782427200 | 6.57 | -0.03 | -0.45 | 6.53 | 6.72 | 6.45 | 2427211 |
| 1782340800 | 6.6 | 0.2 | 3.12 | 6.48 | 6.77 | 6.46 | 2348922 |
| 1782254400 | 6.4 | 0.03 | 0.47 | 6.43 | 6.495 | 6.35 | 2752158 |
| 1782168000 | 6.37 | -0.11 | -1.70 | 6.38 | 6.5199999 | 6.305 | 2112902 |
| 1781822400 | 6.48 | 0.34 | 5.54 | 6.11 | 6.595 | 6.07 | 4361184 |
| 1781736000 | 6.14 | -0.13 | -2.07 | 6.26 | 6.455 | 6 | 2443102 |
| 1781649600 | 6.2699999 | -0.04 | -0.63 | 6.29 | 6.37 | 6.195 | 1696397 |
| 1781563200 | 6.3099999 | 0.3 | 4.99 | 6.05 | 6.3099999 | 6 | 1954384 |
| 1781304000 | 6.01 | -0.44 | -6.82 | 6.45 | 6.49 | 5.995 | 3034618 |
| 1781217600 | 6.45 | 0.51 | 8.59 | 5.92 | 6.46 | 5.91 | 3246484 |
| 1781131200 | 5.94 | 0.22 | 3.85 | 5.63 | 5.975 | 5.6 | 3740473 |
| 1781044800 | 5.72 | 0.07 | 1.24 | 5.51 | 5.915 | 5.51 | 1920361 |
| 1780958400 | 5.65 | -0.01 | -0.18 | 5.61 | 5.705 | 5.555 | 2103653 |
| 1780699200 | 5.66 | -0.21 | -3.58 | 5.85 | 5.94 | 5.54 | 1989911 |
| 1780612800 | 5.87 | 0.06 | 1.03 | 5.89 | 6.0599999 | 5.7699999 | 2866536 |
| 1780526400 | 5.8099999 | -0.51 | -8.07 | 6.43 | 6.43 | 5.715 | 3894148 |
| 1780440000 | 6.32 | -0.22 | -3.36 | 6.39 | 6.445 | 6.25 | 3623062 |
| 1780353600 | 6.54 | -0.03 | -0.46 | 6.75 | 6.8 | 6.175 | 3774708 |
| 1780094400 | 6.57 | 0.26 | 4.12 | 6.17 | 6.75 | 6.16 | 10027587 |
| 1780008000 | 6.3099999 | 0.31 | 5.17 | 6.08 | 6.515 | 6.01 | 3771279 |
| 1779921600 | 6 | 0.03 | 0.50 | 5.94 | 6.18 | 5.9 | 1991203 |
| 1779835200 | 5.97 | 0.02 | 0.34 | 6.01 | 6.1849999 | 5.9122 | 2784163 |
| 1779489600 | 5.95 | 0.05 | 0.85 | 5.88 | 6.13 | 5.84 | 1819435 |
| 1779403200 | 5.9 | -0.06 | -1.01 | 5.72 | 5.955 | 5.655 | 2519846 |
| 1779316800 | 5.96 | 0.04 | 0.68 | 5.85 | 6.04 | 5.6 | 2605226 |
| 1779230400 | 5.92 | -0.1 | -1.66 | 6.11 | 6.24 | 5.91 | 2558152 |
| 1779144000 | 6.0199999 | 0.1 | 1.69 | 5.91 | 6.2 | 5.87 | 3364513 |
| 1778884800 | 5.92 | 0.2 | 3.50 | 5.73 | 6.08 | 5.73 | 2892050 |
| 1778798400 | 5.72 | 0.07 | 1.24 | 5.9349999 | 5.99 | 5.71 | 3434728 |
| 1778712000 | 5.65 | -0.19 | -3.25 | 5.74 | 5.815 | 5.55 | 3657876 |
| 1778625600 | 5.84 | -0.25 | -4.11 | 6.11 | 6.19 | 5.74 | 3943413 |
| 1778539200 | 6.09 | -0.32 | -4.99 | 6.3099999 | 6.46 | 5.975 | 4722811 |
| 1778280000 | 6.41 | -0.09 | -1.38 | 6.46 | 6.7 | 6.29 | 5670120 |
| 1778193600 | 6.5 | 1.28 | 24.52 | 6.174 | 6.7 | 5.94 | 13346833 |
| 1778107200 | 5.22 | -0.18 | -3.33 | 5.5199999 | 5.5199999 | 5 | 9210685 |
| 1778020800 | 5.4 | 0.1 | 1.89 | 5.29 | 5.515 | 5.23 | 3995422 |
| 1777934400 | 5.3 | 0.02 | 0.38 | 5.32 | 5.3949999 | 5.26 | 2646452 |
| 1777675200 | 5.28 | 0.09 | 1.73 | 5.3 | 5.38 | 5.165 | 3765454 |
| 1777588800 | 5.19 | -0.03 | -0.57 | 5.13 | 5.22 | 5.04 | 2180524 |
| 1777502400 | 5.22 | 0.2 | 3.98 | 4.97 | 5.2756 | 4.96 | 3722507 |
| 1777416000 | 5.0199999 | -0.2 | -3.83 | 5.21 | 5.35 | 5 | 1989377 |
| 1777329600 | 5.22 | 0.09 | 1.75 | 5.08 | 5.34 | 5.04 | 2433215 |
| 1777070400 | 5.13 | -0.06 | -1.16 | 5.17 | 5.32 | 5.105 | 2597001 |
| 1776984000 | 5.19 | 0.22 | 4.43 | 5.0599999 | 5.25 | 4.765 | 3104452 |
| 1776897600 | 4.97 | 0.1 | 2.05 | 4.82 | 4.97 | 4.82 | 2031164 |
| 1776811200 | 4.87 | -0.23 | -4.51 | 5.1 | 5.175 | 4.83 | 1931080 |
| 1776724800 | 5.1 | 0.08 | 1.59 | 4.96 | 5.1 | 4.92 | 1742274 |
| 1776465600 | 5.0199999 | 0.16 | 3.29 | 4.94 | 5.155 | 4.94 | 2732465 |
| 1776379200 | 4.86 | -0.05 | -1.02 | 4.98 | 5.03 | 4.8 | 2264216 |
| 1776292800 | 4.91 | 0.25 | 5.36 | 4.68 | 5 | 4.66 | 1886347 |
| 1776206400 | 4.66 | 0.14 | 3.10 | 4.54 | 4.73 | 4.47 | 2187728 |
| 1776120000 | 4.5199999 | 0.19 | 4.39 | 4.32 | 4.66 | 4.2699999 | 2232654 |
| 1775860800 | 4.33 | -0.01 | -0.23 | 4.35 | 4.39 | 4.18 | 2556340 |
| 1775774400 | 4.34 | -0.24 | -5.24 | 4.53 | 4.555 | 4.295 | 2583783 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
