Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742424000 | 17.97 | 0 | 0.00 | 17.91 | 18.0599 | 17.81 | 5170 |
| 1742337600 | 17.97 | -0.03 | -0.17 | 17.87 | 18.06 | 17.82 | 7284 |
| 1742251200 | 18 | 0.09 | 0.50 | 17.82 | 18.0679 | 17.82 | 5097 |
| 1741992000 | 17.91 | 0.06 | 0.34 | 17.95 | 17.98 | 17.85 | 7382 |
| 1741905600 | 17.85 | 0.06 | 0.34 | 17.93 | 17.93 | 17.69 | 13865 |
| 1741819200 | 17.79 | 0.04 | 0.23 | 17.93 | 17.942 | 17.69 | 7381 |
| 1741732800 | 17.75 | -0.11 | -0.61 | 17.9 | 17.9 | 17.75 | 11907 |
| 1741646400 | 17.8581 | -0.06 | -0.34 | 17.91 | 17.98 | 17.7513 | 14667 |
| 1741390800 | 17.9185 | 0.06 | 0.33 | 17.79 | 17.93 | 17.7601 | 9986 |
| 1741304400 | 17.86 | -0.06 | -0.32 | 17.78 | 17.995 | 17.78 | 12487 |
| 1741218000 | 17.917 | -0.04 | -0.24 | 17.96 | 17.9718 | 17.83 | 15317 |
| 1741131600 | 17.96 | 0.11 | 0.62 | 17.91 | 17.96 | 17.8 | 14622 |
| 1741045200 | 17.85 | 0.1 | 0.56 | 17.85 | 17.94 | 17.7653 | 15863 |
| 1740786000 | 17.75 | 0.03 | 0.17 | 17.72 | 17.79 | 17.7 | 7446 |
| 1740699600 | 17.72 | 0.04 | 0.23 | 17.68 | 17.73 | 17.67 | 18369 |
| 1740613200 | 17.68 | 0 | 0.00 | 17.65 | 17.68 | 17.6 | 26779 |
| 1740526800 | 17.68 | 0.16 | 0.91 | 17.56 | 17.7 | 17.56 | 17097 |
| 1740440400 | 17.52 | 0 | 0.00 | 17.63 | 17.6367 | 17.5101 | 6688 |
| 1740181200 | 17.52 | -0.03 | -0.17 | 17.58 | 17.5999 | 17.5 | 5928 |
| 1740094800 | 17.55 | 0.04 | 0.23 | 17.52 | 17.58 | 17.51 | 20044 |
| 1740008400 | 17.51 | -0.28 | -1.57 | 17.78 | 17.8299 | 17.51 | 24951 |
| 1739922000 | 17.79 | -0.02 | -0.12 | 17.82 | 17.98 | 17.75 | 21715 |
| 1739576400 | 17.8118 | 0.01 | 0.07 | 17.87 | 17.9 | 17.7489 | 16372 |
| 1739490000 | 17.8 | 0.07 | 0.39 | 17.78 | 17.85 | 17.7533 | 16842 |
| 1739403600 | 17.73 | 0.03 | 0.17 | 17.58 | 17.7499 | 17.57 | 49374 |
| 1739317200 | 17.7 | -0.06 | -0.34 | 17.76 | 17.8999 | 17.66 | 13547 |
| 1739230800 | 17.76 | 0.01 | 0.06 | 17.78 | 17.9899 | 17.75 | 7069 |
| 1738971600 | 17.75 | -0.16 | -0.89 | 17.86 | 17.9 | 17.72 | 17359 |
| 1738885200 | 17.91 | -0.25 | -1.36 | 18.19 | 18.19 | 17.82 | 27935 |
| 1738798800 | 18.1575 | 0.26 | 1.44 | 17.98 | 18.26 | 17.9 | 15076 |
| 1738712400 | 17.9 | 0.05 | 0.28 | 17.91 | 18.34 | 17.86 | 10036 |
| 1738626000 | 17.85 | -0.12 | -0.67 | 17.98 | 17.9982 | 17.83 | 9831 |
| 1738366800 | 17.97 | -0.07 | -0.39 | 18.12 | 18.12 | 17.91 | 4690 |
| 1738280400 | 18.04 | 0.01 | 0.06 | 18 | 18.2599 | 18 | 7294 |
| 1738194000 | 18.0299 | -0.09 | -0.50 | 18.05 | 18.2 | 17.93 | 8906 |
| 1738107600 | 18.12 | -0.26 | -1.41 | 18.25 | 18.412 | 18.03 | 12856 |
| 1738021200 | 18.38 | 0.19 | 1.04 | 18.21 | 18.38 | 18.1518 | 11068 |
| 1737762000 | 18.19 | -0.06 | -0.33 | 18.01 | 18.19 | 18.01 | 1174 |
| 1737675600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1737589200 | 18.25 | 0 | 0.00 | 18.41 | 18.41 | 18.13 | 18353 |
| 1737502800 | 18.25 | 0.26 | 1.45 | 18.12 | 18.2503 | 18.1 | 17742 |
| 1737157200 | 17.99 | 0.29 | 1.64 | 17.8 | 17.99 | 17.7584 | 39036 |
| 1737070800 | 17.7 | 0.01 | 0.06 | 17.68 | 17.755 | 17.48 | 63913 |
| 1736984400 | 17.69 | 0.6 | 3.48 | 17.45 | 17.72 | 17.3 | 37460 |
| 1736898000 | 17.095 | -0 | -0.03 | 17.21 | 17.21 | 17.04 | 14607 |
| 1736811600 | 17.0996 | -0.22 | -1.27 | 17.34 | 17.34 | 17.01 | 33156 |
| 1736552400 | 17.32 | -0.38 | -2.15 | 17.59 | 18.25 | 17.2601 | 62886 |
| 1736379600 | 17.7 | -0.23 | -1.26 | 17.89 | 17.89 | 17.65 | 28358 |
| 1736293200 | 17.925 | -0.33 | -1.78 | 18.25 | 18.25 | 17.9 | 22032 |
| 1736206800 | 18.25 | -0.3 | -1.62 | 18.5 | 18.5 | 18.25 | 7483 |
| 1735947600 | 18.5499 | 0.14 | 0.76 | 18.44 | 18.6427 | 18.41 | 6315 |
| 1735861200 | 18.41 | 0.09 | 0.49 | 18.34 | 18.7378 | 18.34 | 10638 |
| 1735688400 | 18.32 | -0.08 | -0.43 | 18.53 | 18.62 | 18.32 | 174789 |
| 1735602000 | 18.4 | 0.2 | 1.10 | 18.3 | 18.47 | 18.0312 | 28261 |
| 1735342800 | 18.2 | 0.12 | 0.66 | 18.14 | 18.88 | 18.01 | 10549 |
| 1735256400 | 18.08 | -0.18 | -0.99 | 18.15 | 18.36 | 18 | 52238 |
| 1735077840 | 18.26 | 0.01 | 0.05 | 18.25 | 18.36 | 18.1418 | 7234 |
| 1734997200 | 18.25 | -0.28 | -1.51 | 18.36 | 18.41 | 18.2 | 23542 |
| 1734738000 | 18.53 | 0.14 | 0.76 | 18.42 | 18.76 | 18.31 | 6944 |
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
