Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -5.50458715596 | 1.09 | 1.165 | 1.03 | 1541522 | 1.09368991 | CS |
| 4 | -2.41 | -70.0581395349 | 3.44 | 3.49 | 0.7796 | 3321394 | 1.24482533 | CS |
| 12 | -2.69 | -72.311827957 | 3.72 | 4.82 | 0.7796 | 1818870 | 2.2279872 | CS |
| 26 | -2.51 | -70.9039548023 | 3.54 | 4.98 | 0.7796 | 1269210 | 2.81004909 | CS |
| 52 | -1.85 | -64.2361111111 | 2.88 | 4.98 | 0.7796 | 1141678 | 3.20086266 | CS |
| 156 | -1.03 | -50 | 2.06 | 6.04 | 0.359908 | 776969 | 2.9041843 | CS |
| 260 | -23.98 | -95.8816473411 | 25.01 | 32 | 0.359908 | 610045 | 4.1352137 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782427200 | 1.04 | -0.03 | -2.80 | 1.07 | 1.1 | 1 | 1729781 |
| 1782340800 | 1.07 | -0.08 | -6.96 | 1.12 | 1.155 | 1.06 | 2259009 |
| 1782254400 | 1.15 | 0.06 | 5.50 | 1.08 | 1.165 | 1.06 | 1132208 |
| 1782168000 | 1.09 | 0 | 0.00 | 1.1 | 1.135 | 1.04 | 1049811 |
| 1781822400 | 1.09 | -0.02 | -1.80 | 1.09 | 1.1226 | 1.05 | 1725058 |
| 1781736000 | 1.11 | 0.11 | 11.41 | 1.02 | 1.1299999 | 1.01 | 2075167 |
| 1781649600 | 0.9963 | -0.0537 | -5.11 | 1.07 | 1.09 | 0.9811 | 1283691 |
| 1781563200 | 1.05 | 0 | 0.00 | 1.08 | 1.096 | 1.02 | 1850139 |
| 1781304000 | 1.05 | -0.01 | -0.94 | 1.06 | 1.12 | 1.02 | 1551750 |
| 1781217600 | 1.06 | -0.04 | -3.64 | 1.1 | 1.1399999 | 1.06 | 1613837 |
| 1781131200 | 1.1 | 0 | 0.00 | 1.09 | 1.22 | 1.07 | 3087425 |
| 1781044800 | 1.1 | 0.12 | 12.51 | 0.97 | 1.16 | 0.97 | 8620193 |
| 1780958400 | 0.9777 | -0.0523 | -5.08 | 1.07 | 1.07 | 0.7796 | 12486821 |
| 1780699200 | 1.03 | -0.29 | -21.97 | 1.36 | 1.3799999 | 1.0149999 | 7638202 |
| 1780612800 | 1.32 | -1.76 | -57.14 | 1.37 | 1.57 | 1.31 | 12613294 |
| 1780526400 | 3.08 | -0.09 | -2.84 | 3.18 | 3.18 | 3.02 | 1590750 |
| 1780440000 | 3.17 | -0.23 | -6.76 | 3.38 | 3.38 | 3.16 | 770353 |
| 1780353600 | 3.4 | 0 | 0.00 | 3.48 | 3.49 | 3.355 | 614415 |
| 1780094400 | 3.4 | -0.05 | -1.45 | 3.46 | 3.49 | 3.37 | 689887 |
| 1780008000 | 3.45 | 0.02 | 0.58 | 3.44 | 3.46 | 3.38 | 454476 |
| 1779921600 | 3.43 | -0.08 | -2.28 | 3.52 | 3.705 | 3.42 | 601721 |
| 1779835200 | 3.51 | 0.12 | 3.54 | 3.42 | 3.53 | 3.385 | 793913 |
| 1779489600 | 3.39 | -0.01 | -0.29 | 3.41 | 3.45 | 3.355 | 648498 |
| 1779403200 | 3.4 | 0.16 | 4.94 | 3.23 | 3.45 | 3.2 | 862210 |
| 1779316800 | 3.24 | 0.1 | 3.18 | 3.16 | 3.265 | 3.16 | 664901 |
| 1779230400 | 3.14 | -0.03 | -0.95 | 3.13 | 3.23 | 3.1 | 885294 |
| 1779144000 | 3.17 | -0.08 | -2.46 | 3.2599999 | 3.34 | 3.13 | 1433987 |
| 1778884800 | 3.25 | -0.11 | -3.27 | 3.33 | 3.39 | 3.19 | 1103274 |
| 1778798400 | 3.36 | -0.12 | -3.45 | 3.51 | 3.53 | 3.36 | 903990 |
| 1778712000 | 3.48 | 0.05 | 1.46 | 3.4 | 3.49 | 3.39 | 1048141 |
| 1778625600 | 3.43 | -0.05 | -1.44 | 3.48 | 3.5399 | 3.365 | 1200427 |
| 1778539200 | 3.48 | -0.02 | -0.57 | 3.5 | 3.71 | 3.455 | 1099572 |
| 1778280000 | 3.5 | -0.25 | -6.67 | 3.76 | 3.77 | 3.495 | 1632503 |
| 1778193600 | 3.75 | -0.11 | -2.85 | 3.87 | 3.87 | 3.705 | 1408377 |
| 1778107200 | 3.86 | 0.1 | 2.66 | 3.83 | 4.13 | 3.82 | 2625490 |
| 1778020800 | 3.76 | 0.08 | 2.17 | 3.73 | 3.87 | 3.6001 | 2158279 |
| 1777934400 | 3.68 | -0.15 | -3.92 | 3.58 | 3.88 | 3.36 | 1842482 |
| 1777675200 | 3.83 | 0.05 | 1.32 | 3.78 | 3.845 | 3.72 | 979381 |
| 1777588800 | 3.78 | 0 | 0.00 | 3.79 | 3.85 | 3.72 | 821810 |
| 1777502400 | 3.78 | 0.01 | 0.27 | 3.77 | 3.83 | 3.665 | 946808 |
| 1777416000 | 3.77 | 0.01 | 0.27 | 3.75 | 3.835 | 3.72 | 701155 |
| 1777329600 | 3.76 | -0.18 | -4.57 | 3.88 | 4.09 | 3.76 | 770640 |
| 1777070400 | 3.94 | -0.02 | -0.51 | 3.95 | 4.005 | 3.87 | 933916 |
| 1776984000 | 3.96 | -0.13 | -3.18 | 4.07 | 4.1 | 3.96 | 640295 |
| 1776897600 | 4.09 | -0.02 | -0.49 | 4.09 | 4.1699 | 4.03 | 651461 |
| 1776811200 | 4.11 | -0.14 | -3.29 | 4.26 | 4.315 | 4.045 | 1382114 |
| 1776724800 | 4.25 | -0.03 | -0.70 | 4.26 | 4.33 | 4.215 | 844256 |
| 1776465600 | 4.28 | -0.1 | -2.28 | 4.44 | 4.5 | 4.28 | 544610 |
| 1776379200 | 4.38 | 0.01 | 0.23 | 4.34 | 4.82 | 4.24 | 2206365 |
| 1776292800 | 4.37 | 0.51 | 13.21 | 3.87 | 4.38 | 3.8 | 2733267 |
| 1776206400 | 3.86 | 0.05 | 1.31 | 3.85 | 3.99 | 3.83 | 541714 |
| 1776120000 | 3.81 | 0.07 | 1.87 | 3.73 | 3.92 | 3.73 | 537971 |
| 1775860800 | 3.74 | -0.02 | -0.53 | 3.79 | 3.8244 | 3.69 | 644133 |
| 1775774400 | 3.76 | 0.03 | 0.80 | 3.72 | 3.805 | 3.69 | 629379 |
| 1775688000 | 3.73 | 0.01 | 0.27 | 3.94 | 3.955 | 3.695 | 541360 |
| 1775601600 | 3.72 | 0.05 | 1.36 | 3.65 | 3.78 | 3.46 | 799896 |
| 1775515200 | 3.67 | -0.11 | -2.91 | 3.76 | 3.83 | 3.66 | 629807 |
| 1775169600 | 3.78 | -0.02 | -0.53 | 3.72 | 3.97 | 3.6 | 1175703 |
| 1775083200 | 3.8 | 0.05 | 1.33 | 3.8 | 3.83 | 3.7 | 744768 |
| 1774996800 | 3.75 | 0.11 | 3.02 | 3.725 | 3.81 | 3.63 | 907193 |
| 1774910400 | 3.64 | -0.06 | -1.62 | 3.69 | 3.78 | 3.56 | 678678 |
| 1774651200 | 3.7 | -0.26 | -6.57 | 3.89 | 4 | 3.605 | 1005371 |
| 1774564800 | 3.96 | -0.01 | -0.25 | 3.89 | 4.05 | 3.89 | 485893 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
