Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 3.95738203957 | 6.57 | 6.85 | 6.24 | 9829074 | 6.49208205 | CS |
| 4 | 0.09 | 1.3353115727 | 6.74 | 6.9 | 6.24 | 9492129 | 6.61549975 | CS |
| 12 | 0.05 | 0.737463126844 | 6.78 | 7.74 | 6.24 | 10976111 | 6.87825012 | CS |
| 26 | -1.23 | -15.2605459057 | 8.06 | 8.355 | 6.24 | 10914677 | 7.17158831 | CS |
| 52 | -1.69 | -19.8356807512 | 8.52 | 8.935 | 6.24 | 9925950 | 7.76102003 | CS |
| 156 | 0.8 | 13.2669983416 | 6.03 | 8.935 | 5.53 | 8067407 | 7.62425548 | CS |
| 260 | -4.06 | -37.2819100092 | 10.89 | 10.95 | 4.89 | 5924716 | 7.67369099 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 6.83 | 0.11 | 1.64 | 6.78 | 6.87 | 6.725 | 7061983 |
| 1782945600 | 6.72 | 0.22 | 3.38 | 6.474 | 6.85 | 6.474 | 11408369 |
| 1782859200 | 6.5 | 0 | 0.00 | 6.46 | 6.55 | 6.4 | 7804984 |
| 1782772800 | 6.5 | 0.11 | 1.72 | 6.43 | 6.505 | 6.385 | 9931860 |
| 1782513600 | 6.39 | 0.09 | 1.43 | 6.28 | 6.445 | 6.28 | 12233993 |
| 1782427200 | 6.3 | -0.25 | -3.82 | 6.57 | 6.585 | 6.24 | 7766562 |
| 1782340800 | 6.55 | -0.01 | -0.15 | 6.58 | 6.625 | 6.535 | 8403492 |
| 1782254400 | 6.5599999 | -0.03 | -0.46 | 6.5 | 6.61 | 6.5 | 8311058 |
| 1782168000 | 6.59 | 0.01 | 0.15 | 6.55 | 6.63 | 6.5311 | 9907411 |
| 1781822400 | 6.58 | 0.1 | 1.54 | 6.46 | 6.63 | 6.45 | 17846457 |
| 1781736000 | 6.48 | -0.24 | -3.57 | 6.69 | 6.73 | 6.45 | 8213972 |
| 1781649600 | 6.72 | 0.02 | 0.30 | 6.72 | 6.8 | 6.7 | 7278036 |
| 1781563200 | 6.7 | -0.1 | -1.47 | 6.86 | 6.9 | 6.65 | 9452187 |
| 1781304000 | 6.8 | 0.08 | 1.19 | 6.77 | 6.825 | 6.725 | 7420520 |
| 1781217600 | 6.72 | 0.02 | 0.30 | 6.65 | 6.77 | 6.62 | 8147183 |
| 1781131200 | 6.7 | -0.06 | -0.89 | 6.72 | 6.82 | 6.66 | 8664095 |
| 1781044800 | 6.76 | 0.09 | 1.35 | 6.72 | 6.79 | 6.655 | 9396866 |
| 1780958400 | 6.67 | -0.12 | -1.77 | 6.77 | 6.81 | 6.65 | 10474901 |
| 1780699200 | 6.79 | 0.05 | 0.74 | 6.77 | 6.825 | 6.71 | 8668055 |
| 1780612800 | 6.74 | 0.08 | 1.20 | 6.74 | 6.815 | 6.67 | 9020858 |
| 1780526400 | 6.66 | -0.13 | -1.91 | 6.82 | 6.82 | 6.64 | 9010680 |
| 1780440000 | 6.79 | 0.05 | 0.74 | 6.75 | 6.8 | 6.72 | 12501900 |
| 1780353600 | 6.74 | 0.03 | 0.45 | 6.76 | 6.765 | 6.6 | 11911550 |
| 1780094400 | 6.71 | -0.1 | -1.47 | 6.82 | 6.82 | 6.71 | 8620033 |
| 1780008000 | 6.81 | -0.02 | -0.29 | 6.84 | 6.91 | 6.8 | 8110495 |
| 1779921600 | 6.83 | -0.1 | -1.44 | 6.95 | 7.03 | 6.83 | 9925173 |
| 1779835200 | 6.93 | -0.04 | -0.57 | 6.95 | 7.005 | 6.89 | 9014339 |
| 1779489600 | 6.97 | -0.03 | -0.43 | 7 | 7.085 | 6.96 | 5882651 |
| 1779403200 | 7 | 0.02 | 0.29 | 6.9 | 7.04 | 6.84 | 9109445 |
| 1779316800 | 6.98 | 0.11 | 1.60 | 6.89 | 7 | 6.805 | 10888584 |
| 1779230400 | 6.87 | -0.11 | -1.58 | 6.94 | 6.98 | 6.86 | 13882815 |
| 1779144000 | 6.98 | 0.15 | 2.20 | 6.85 | 6.98 | 6.815 | 10554028 |
| 1778884800 | 6.83 | -0.08 | -1.16 | 6.93 | 6.965 | 6.82 | 11341993 |
| 1778798400 | 6.91 | 0.07 | 1.02 | 6.92 | 6.96 | 6.825 | 8186344 |
| 1778712000 | 6.84 | 0.02 | 0.29 | 6.89 | 6.985 | 6.74 | 13236662 |
| 1778625600 | 6.82 | 0.03 | 0.44 | 6.82 | 6.84 | 6.7 | 12549611 |
| 1778539200 | 6.79 | -0.08 | -1.16 | 6.85 | 6.89 | 6.755 | 14176165 |
| 1778280000 | 6.87 | -0.03 | -0.43 | 6.94 | 6.94 | 6.83 | 17690267 |
| 1778193600 | 6.9 | -0.08 | -1.15 | 6.96 | 7.045 | 6.85 | 20141838 |
| 1778107200 | 6.98 | -0.03 | -0.43 | 7.12 | 7.15 | 6.96 | 40014478 |
| 1778020800 | 7.01 | -0.05 | -0.71 | 7.15 | 7.18 | 6.985 | 18535349 |
| 1777934400 | 7.06 | -0.49 | -6.49 | 7.194 | 7.25 | 6.98 | 54784231 |
| 1777675200 | 7.55 | 0.02 | 0.27 | 7.53 | 7.64 | 7.505 | 8607522 |
| 1777588800 | 7.53 | 0.36 | 5.02 | 7.6 | 7.74 | 7.405 | 13548570 |
| 1777502400 | 7.17 | -0.02 | -0.28 | 7.17 | 7.205 | 7.12 | 8318488 |
| 1777416000 | 7.19 | -0.03 | -0.42 | 7.24 | 7.28 | 7.14 | 7520762 |
| 1777329600 | 7.22 | -0.04 | -0.55 | 7.22 | 7.31 | 7.185 | 5769860 |
| 1777070400 | 7.26 | 0.02 | 0.28 | 7.22 | 7.295 | 7.17 | 5084854 |
| 1776984000 | 7.24 | -0.05 | -0.69 | 7.25 | 7.32 | 7.16 | 5120525 |
| 1776897600 | 7.29 | 0.11 | 1.53 | 7.23 | 7.34 | 7.2095 | 5736446 |
| 1776811200 | 7.18 | -0.1 | -1.37 | 7.28 | 7.325 | 7.1422 | 7551851 |
| 1776724800 | 7.28 | 0.01 | 0.14 | 7.2 | 7.36 | 7.195 | 7452365 |
| 1776465600 | 7.27 | 0.18 | 2.54 | 7.19 | 7.34 | 7.16 | 6314131 |
| 1776379200 | 7.09 | 0.11 | 1.58 | 7.01 | 7.12 | 6.99 | 6714066 |
| 1776292800 | 6.98 | 0 | 0.00 | 6.98 | 7.07 | 6.955 | 5634515 |
| 1776206400 | 6.98 | 0.11 | 1.60 | 6.89 | 7.005 | 6.885 | 7747430 |
| 1776120000 | 6.87 | 0.14 | 2.08 | 6.7 | 6.88 | 6.672 | 8963793 |
| 1775860800 | 6.73 | -0.1 | -1.46 | 6.83 | 6.87 | 6.71 | 7725255 |
| 1775774400 | 6.83 | -0.01 | -0.15 | 6.78 | 6.88 | 6.72 | 8384918 |
| 1775688000 | 6.84 | 0.24 | 3.64 | 6.75 | 6.905 | 6.75 | 8808812 |
| 1775601600 | 6.6 | -0.06 | -0.90 | 6.62 | 6.65 | 6.51 | 8466263 |
| 1775515200 | 6.66 | 0.04 | 0.60 | 6.62 | 6.7 | 6.59 | 8026642 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
