Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.42 | -1.25452778514 | 113.19 | 116.4 | 111.766 | 1439348 | 113.85946485 | CS |
| 4 | 2.21 | 2.01715954728 | 109.56 | 118.32 | 107.9 | 2015217 | 112.63672564 | CS |
| 12 | 1.21 | 1.09442836469 | 110.56 | 118.32 | 105.06 | 1848937 | 110.68118189 | CS |
| 26 | 11.63 | 11.6137407629 | 100.14 | 118.32 | 99.705 | 1777375 | 109.46758569 | CS |
| 52 | 16.52 | 17.343832021 | 95.25 | 118.32 | 94.23 | 1700119 | 105.48688268 | CS |
| 156 | 29.53 | 35.9071011673 | 82.24 | 118.32 | 67.03 | 1666356 | 90.63572983 | CS |
| 260 | 29.38 | 35.6596674354 | 82.39 | 118.32 | 67.03 | 1506845 | 89.44134515 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636800 | 111.77 | -1.42 | -1.25 | 113 | 113.24 | 111.54 | 1468973 |
| 1783550400 | 113.19 | -1.24 | -1.08 | 114.34 | 114.72 | 113 | 1381128 |
| 1783464000 | 114.43 | 1.44 | 1.27 | 114.03 | 116.4 | 113.985 | 1401435 |
| 1783377600 | 112.99 | -2.03 | -1.76 | 114.61 | 114.91 | 112.89 | 1639085 |
| 1783032000 | 115.02 | 2.83 | 2.52 | 113.19 | 115.24 | 112.73 | 1335742 |
| 1782945600 | 112.19 | -0.85 | -0.75 | 113.28 | 113.42 | 111.98 | 3007961 |
| 1782859200 | 113.04 | -1.55 | -1.35 | 113.85 | 114.67 | 113.01 | 1826541 |
| 1782772800 | 114.59 | -3.73 | -3.15 | 116.4 | 117.385 | 114.36 | 3731241 |
| 1782513600 | 118.32 | 3.79 | 3.31 | 115.25 | 118.32 | 114.305 | 4219499 |
| 1782427200 | 114.53 | 1.21 | 1.07 | 114.04 | 114.8 | 113.06 | 2000349 |
| 1782340800 | 113.32 | 1.62 | 1.45 | 113 | 113.465 | 112.015 | 1755526 |
| 1782254400 | 111.7 | 2 | 1.82 | 110.46 | 111.94 | 109.61 | 2019734 |
| 1782168000 | 109.7 | 1.03 | 0.95 | 108.67 | 110.335 | 108.48 | 2022036 |
| 1781822400 | 108.67 | -0.25 | -0.23 | 109.11 | 110.09 | 108.17 | 2403742 |
| 1781736000 | 108.92 | -1.56 | -1.41 | 109.8 | 110.575 | 108.34 | 1664509 |
| 1781649600 | 110.48 | 0.91 | 0.83 | 110 | 111.36 | 109.53 | 1638513 |
| 1781563200 | 109.57 | 0.57 | 0.52 | 108.68 | 110.11 | 107.9 | 1470233 |
| 1781304000 | 109 | 0.75 | 0.69 | 108.7 | 109.655 | 108.43 | 1331712 |
| 1781217600 | 108.25 | -0.52 | -0.48 | 109.56 | 110.2525 | 108.04 | 1424928 |
| 1781131200 | 108.77 | 0.78 | 0.72 | 108.76 | 109.45 | 108.13 | 1309802 |
| 1781044800 | 107.99 | 0.84 | 0.78 | 106.89 | 108.58 | 106.14 | 1328790 |
| 1780958400 | 107.15 | -2.12 | -1.94 | 108.93 | 109.57 | 107.05 | 1374336 |
| 1780699200 | 109.27 | 2.28 | 2.13 | 107.7 | 110.125 | 107.515 | 2020353 |
| 1780612800 | 106.99 | 0.76 | 0.72 | 106.9 | 107.84 | 105.565 | 1301615 |
| 1780526400 | 106.23 | -0.55 | -0.52 | 107.16 | 108.72 | 106.11 | 1991049 |
| 1780440000 | 106.78 | 1.69 | 1.61 | 105.09 | 107.04 | 105.09 | 1867242 |
| 1780353600 | 105.09 | -2.88 | -2.67 | 107.41 | 107.41 | 105.06 | 1590176 |
| 1780094400 | 107.97 | -0.96 | -0.88 | 108.69 | 109.09 | 107.575 | 3903396 |
| 1780008000 | 108.93 | -2.19 | -1.97 | 110.85 | 111.31 | 108.63 | 1612858 |
| 1779921600 | 111.12 | 0.09 | 0.08 | 110.88 | 111.46 | 110.28 | 1485777 |
| 1779835200 | 111.03 | -0.26 | -0.23 | 112.17 | 112.17 | 110.62 | 1119306 |
| 1779489600 | 111.29 | 1.45 | 1.32 | 110.04 | 111.57 | 109.27 | 1816679 |
| 1779403200 | 109.84 | 1.15 | 1.06 | 109.72 | 110.49 | 108.94 | 1944630 |
| 1779316800 | 108.69 | -0.31 | -0.28 | 109.35 | 109.73 | 108.44 | 2204438 |
| 1779230400 | 109 | 1.62 | 1.51 | 107.16 | 109.3 | 106.78 | 1880343 |
| 1779144000 | 107.38 | 1.02 | 0.96 | 107.27 | 108.22 | 105.755 | 1881689 |
| 1778884800 | 106.36 | -3.24 | -2.96 | 109 | 109.375 | 106.24 | 2487241 |
| 1778798400 | 109.6 | 0.51 | 0.47 | 109.08 | 109.6 | 108.825 | 1641897 |
| 1778712000 | 109.09 | -0.4 | -0.37 | 108.83 | 109.45 | 107.94 | 1647220 |
| 1778625600 | 109.49 | -0.5 | -0.45 | 109.89 | 110.16 | 108.9 | 2038420 |
| 1778539200 | 109.99 | 0.92 | 0.84 | 109.74 | 110.48 | 109.17 | 1621146 |
| 1778280000 | 109.07 | 0.3 | 0.28 | 109.18 | 109.67 | 108.325 | 1755067 |
| 1778193600 | 108.77 | -0.82 | -0.75 | 109.2 | 109.43 | 107.7 | 1495099 |
| 1778107200 | 109.59 | -2.05 | -1.84 | 111.44 | 111.5 | 108 | 2599526 |
| 1778020800 | 111.64 | -0.75 | -0.67 | 112.38 | 113.21 | 111.44 | 1403492 |
| 1777934400 | 112.39 | -1.17 | -1.03 | 112.5 | 113.81 | 111.77 | 1789972 |
| 1777675200 | 113.56 | -0.09 | -0.08 | 113.63 | 115.585 | 112.97 | 2068747 |
| 1777588800 | 113.65 | 2.36 | 2.12 | 111.98 | 113.825 | 111.02 | 1954815 |
| 1777502400 | 111.29 | -0.91 | -0.81 | 111.59 | 112.3 | 110.63 | 1421208 |
| 1777416000 | 112.2 | 0.29 | 0.26 | 113.02 | 113.29 | 111.79 | 1374222 |
| 1777329600 | 111.91 | 0.79 | 0.71 | 111.39 | 112.245 | 110.81 | 1738500 |
| 1777070400 | 111.12 | -0.93 | -0.83 | 111.9 | 112.33 | 110.97 | 1266270 |
| 1776984000 | 112.05 | 2.81 | 2.57 | 109.98 | 112.26 | 109.84 | 1324804 |
| 1776897600 | 109.24 | -0.72 | -0.65 | 110.88 | 111.24 | 108.505 | 2049826 |
| 1776811200 | 109.96 | -1.31 | -1.18 | 112 | 112.08 | 109.87 | 1726146 |
| 1776724800 | 111.27 | -1.44 | -1.28 | 112.55 | 113.12 | 110.84 | 1712024 |
| 1776465600 | 112.71 | 0.43 | 0.38 | 111.47 | 113.03 | 110.655 | 1739074 |
| 1776379200 | 112.28 | 1.54 | 1.39 | 110.56 | 112.35 | 110.56 | 1628315 |
| 1776292800 | 110.74 | -1.12 | -1.00 | 111.24 | 111.515 | 110.25 | 1281584 |
| 1776206400 | 111.86 | 0.08 | 0.07 | 111.69 | 112.315 | 110.73 | 1012108 |
| 1776120000 | 111.78 | -1.67 | -1.47 | 113.18 | 113.38 | 111.2 | 1672325 |
| 1775860800 | 113.45 | -0.87 | -0.76 | 113.99 | 114.54 | 112.81 | 1164379 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
