Dati storici Aegon Funding - AEFC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,42	21,80	21,02	21,30	35.844	0,29	1,35%
1 Mese	21,43	21,80	20,44	21,09	46.789	0,28	1,31%
3 Mesi	22,57	22,70	20,44	21,70	44.711	-0,86	-3,81%
6 Mesi	20,04	22,70	19,7159	21,47	45.276	1,67	8,33%
1 Anno	20,70	22,70	18,24	20,96	43.060	1,01	4,88%
3 Anni	26,19	27,364	18,24	22,59	50.722	-4,48	-17,11%
5 Anni	25,61	27,63	11,05	24,01	79.546	-3,90	-15,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	21,55	0,27	1,27%	21,46	21,60	21,4307	19.951
03 Mag 2024	21,28	0,11	0,52%	21,20	21,37	21,07	22.684
02 Mag 2024	21,17	0,14	0,67%	21,13	21,23	21,02	46.443
01 Mag 2024	21,03	-0,51	-2,37%	21,51	21,54	21,02	39.837
30 Apr 2024	21,54	0,22	1,03%	21,42	21,58	21,33	50.303
27 Apr 2024	21,32	0,02	0,09%	21,30	21,50	21,27	69.415
26 Apr 2024	21,30	-0,21	-0,98%	21,30	21,36	21,08	82.537
25 Apr 2024	21,51	0,03	0,14%	21,30	21,57	21,16	71.999
24 Apr 2024	21,48	0,35	1,66%	21,19	21,48	21,14	33.267
23 Apr 2024	21,13	0,17	0,81%	21,01	21,19	20,99	30.173
20 Apr 2024	20,96	0,14	0,67%	20,85	21,05	20,84	39.624
19 Apr 2024	20,82	0,12	0,58%	20,80	20,86	20,65	62.289
18 Apr 2024	20,70	0,16	0,78%	20,63	20,91	20,52	67.726
17 Apr 2024	20,54	0,04	0,20%	20,48	20,69	20,395	38.521
16 Apr 2024	20,50	-0,40	-1,91%	20,97	20,97	20,46	82.453
13 Apr 2024	20,90	-0,07	-0,33%	20,95	21,07	20,90	28.261
12 Apr 2024	20,97	-0,13	-0,62%	21,10	21,11	20,87	44.516
11 Apr 2024	21,10	-0,27	-1,26%	21,21	21,21	20,92	75.926
10 Apr 2024	21,37	0,00	0,00%	21,47	21,47	21,36	18.111
09 Apr 2024	21,37	-0,07	-0,33%	21,43	21,46	21,34	18.140