Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.14 | -1.36470888336 | 156.81 | 160.55 | 149.38 | 2317958 | 155.45312453 | CS |
| 4 | -19.95 | -11.4248081549 | 174.62 | 182.21 | 149.38 | 3180161 | 162.37891532 | CS |
| 12 | -61.97 | -28.6050590842 | 216.64 | 224.35 | 149.38 | 2488595 | 179.3094359 | CS |
| 26 | -15.6 | -9.16191930463 | 170.27 | 255.75 | 149.38 | 2698623 | 194.27574711 | CS |
| 52 | 35.83 | 30.1497812184 | 118.84 | 255.75 | 115.19 | 2694763 | 173.68102299 | CS |
| 156 | 104.69 | 209.463785514 | 49.98 | 255.75 | 43.22 | 2671055 | 108.20324221 | CS |
| 260 | 92.86 | 150.234589872 | 61.81 | 255.75 | 36.685 | 2688164 | 85.16082292 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 153.86 | -0.99 | -0.64 | 149.875 | 155.04 | 148.13 | 5195681 |
| 1782945600 | 154.85 | -0.28 | -0.18 | 154.31 | 160.55 | 154.19 | 1650650 |
| 1782859200 | 155.13 | 1.37 | 0.89 | 153.05 | 155.3 | 149.38 | 2475763 |
| 1782772800 | 153.76 | -3.47 | -2.21 | 155.19999 | 155.7457 | 151.91 | 2688448 |
| 1782513600 | 157.22999 | 1.05 | 0.67 | 158.07 | 160.525 | 156.44999 | 2739645 |
| 1782427200 | 156.18 | 2.72 | 1.77 | 156.81 | 157.94 | 153.1801 | 2035191 |
| 1782340800 | 153.46 | -6.7 | -4.18 | 154.16999 | 158.47999 | 151.61 | 4090954 |
| 1782254400 | 160.16 | -6.69 | -4.01 | 161.07 | 163.58 | 160 | 3198180 |
| 1782168000 | 166.85 | 0.19 | 0.11 | 164.08 | 166.9 | 162.16 | 2487807 |
| 1781822400 | 166.66 | -6.33 | -3.66 | 172.77 | 176.5299 | 165.69 | 4725186 |
| 1781736000 | 172.99 | -2.83 | -1.61 | 174.65 | 182.21 | 172.785 | 4370387 |
| 1781649600 | 175.82 | 4.02 | 2.34 | 174.02 | 177.16 | 173.16 | 2712519 |
| 1781563200 | 171.8 | 9.16 | 5.63 | 173 | 176.29 | 170.9 | 3621984 |
| 1781304000 | 162.63999 | 4.88 | 3.09 | 157.9 | 164.70249 | 157.395 | 3812596 |
| 1781217600 | 157.76 | 5.28 | 3.46 | 153.01 | 158.6 | 150.69999 | 3485336 |
| 1781131200 | 152.47999 | -7.45 | -4.66 | 155.36 | 158.5 | 151.43 | 3791708 |
| 1781044800 | 159.93 | -2.18 | -1.34 | 163.5 | 164.01 | 154.46 | 2891502 |
| 1780958400 | 162.11 | -1.55 | -0.95 | 164 | 165.76 | 161.561 | 2968161 |
| 1780699200 | 163.66 | -13.09 | -7.41 | 173.65 | 173.65 | 162.93 | 4575701 |
| 1780612800 | 176.75 | 5.1 | 2.97 | 174.62 | 178.08 | 174.42 | 2101244 |
| 1780526400 | 171.65 | -7.29 | -4.07 | 175.91 | 175.91 | 171.53 | 2404957 |
| 1780440000 | 178.94 | 2.37 | 1.34 | 177.54 | 179.13 | 174.77 | 2021640 |
| 1780353600 | 176.57 | -6.58 | -3.59 | 176.52 | 177.81 | 172.53 | 2010262 |
| 1780094400 | 183.15 | 5.18 | 2.91 | 179.17 | 184.75 | 177.3401 | 3675855 |
| 1780008000 | 177.97 | 3.06 | 1.75 | 172.31 | 180 | 170.89 | 2129517 |
| 1779921600 | 174.91 | -5.66 | -3.13 | 176.59 | 178.95 | 174.887 | 1474902 |
| 1779835200 | 180.57 | 4.66 | 2.65 | 180.13 | 181.74 | 178.17 | 1624075 |
| 1779489600 | 175.91 | -1.84 | -1.04 | 177.14 | 177.6 | 173.92 | 1435307 |
| 1779403200 | 177.75 | -0.4 | -0.22 | 175 | 180.65 | 173.21 | 1483546 |
| 1779316800 | 178.15 | 4.75 | 2.74 | 175.07 | 178.9 | 173 | 1749763 |
| 1779230400 | 173.4 | -5.81 | -3.24 | 177.16 | 177.17 | 172.44 | 3239142 |
| 1779144000 | 179.21 | -1.12 | -0.62 | 182 | 183.94 | 177.65 | 1648453 |
| 1778884800 | 180.33 | -12.33 | -6.40 | 185 | 185 | 179.1 | 2844835 |
| 1778798400 | 192.66 | -3.31 | -1.69 | 195.5 | 195.53 | 191.51 | 1522002 |
| 1778712000 | 195.97 | -1.08 | -0.55 | 194.79 | 196.6199 | 192.8 | 2172485 |
| 1778625600 | 197.05 | 0.21 | 0.11 | 193.31 | 198.11 | 190.1 | 1729107 |
| 1778539200 | 196.84 | 3.63 | 1.88 | 195.15 | 200.64 | 194.99 | 2100997 |
| 1778280000 | 193.21 | 5.44 | 2.90 | 189.51 | 193.78 | 189.055 | 1903777 |
| 1778193600 | 187.77 | -2.04 | -1.07 | 195.5 | 197.8 | 187.62 | 3822000 |
| 1778107200 | 189.81 | 11.67 | 6.55 | 187.64 | 190.86 | 186.49 | 2572149 |
| 1778020800 | 178.14 | -1.79 | -0.99 | 182.75 | 183.42 | 178.02 | 1866859 |
| 1777934400 | 179.93 | -3.63 | -1.98 | 182.2 | 183.71 | 179.24 | 2347204 |
| 1777675200 | 183.56 | -4.65 | -2.47 | 186.31 | 187.69 | 182.8 | 2774328 |
| 1777588800 | 188.21 | 4.65 | 2.53 | 188.7 | 190 | 185.95 | 2664610 |
| 1777502400 | 183.56 | -5.67 | -3.00 | 186.83 | 186.99 | 183.19 | 2355070 |
| 1777416000 | 189.23 | -8.9 | -4.49 | 193.51 | 194.74 | 187.56 | 2974007 |
| 1777329600 | 198.13 | -2.1 | -1.05 | 198.03 | 200.43 | 196.6901 | 1653725 |
| 1777070400 | 200.23 | 1.27 | 0.64 | 201.58 | 201.66 | 197.69 | 2147897 |
| 1776984000 | 198.96 | -5.11 | -2.50 | 200.25 | 202.17 | 195.8 | 2670495 |
| 1776897600 | 204.07 | 0.98 | 0.48 | 207.48 | 207.81 | 203.29 | 2124520 |
| 1776811200 | 203.09 | -13.3 | -6.15 | 215 | 216.07 | 202.73 | 2667945 |
| 1776724800 | 216.39 | -3.71 | -1.69 | 217.98 | 218.08 | 212.02 | 2046328 |
| 1776465600 | 220.1 | 5.17 | 2.41 | 217.74 | 224.35 | 217.74 | 2100173 |
| 1776379200 | 214.93 | 0.53 | 0.25 | 215.6 | 217.1 | 213.38 | 1496746 |
| 1776292800 | 214.4 | -5.54 | -2.52 | 218.11 | 220.16 | 213.72 | 1834178 |
| 1776206400 | 219.94 | 2.56 | 1.18 | 220 | 222.92 | 217.7785 | 1839214 |
| 1776120000 | 217.38 | -1.37 | -0.63 | 216.27 | 218.94 | 214.37 | 1317383 |
| 1775860800 | 218.75 | 2.31 | 1.07 | 217.8 | 219.72 | 215.73 | 2081521 |
| 1775774400 | 216.44 | 0.85 | 0.39 | 216.64 | 220.385 | 213.29 | 1388455 |
| 1775688000 | 215.59 | 5.97 | 2.85 | 220.35 | 221.56 | 213.23 | 2814331 |
| 1775601600 | 209.62 | 1.12 | 0.54 | 207.42 | 209.76 | 202.6647 | 1400251 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
