Dati storici Agnico Eagle Mines - AEM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	62,67	67,80	62,55	64,70	3.669.646	1,71	2,73%
1 Mese	60,55	67,80	60,15	62,65	3.682.502	3,83	6,33%
3 Mesi	47,66	67,80	44,37	55,99	3.574.426	16,72	35,08%
6 Mesi	47,15	67,80	44,37	53,79	3.108.809	17,23	36,54%
1 Anno	57,65	67,80	43,22	52,15	2.751.691	6,73	11,67%
3 Anni	63,63	74,50	36,685	51,96	2.653.915	0,75	1,18%
5 Anni	41,31	89,23	31,00	54,17	2.199.932	23,07	55,85%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	64,24	0,89	1,40%	63,91	65,54	63,32	2.518.436
01 Mag 2024	63,35	-2,46	-3,74%	64,15	64,78	63,34	3.589.772
30 Apr 2024	65,81	0,29	0,44%	65,78	66,17	64,59	2.213.020
27 Apr 2024	65,52	0,58	0,89%	66,95	67,80	65,50	5.018.386
26 Apr 2024	64,94	1,25	1,96%	63,87	65,49	63,26	4.838.226
25 Apr 2024	63,69	0,77	1,22%	62,67	63,775	62,55	2.878.283
24 Apr 2024	62,92	0,66	1,06%	61,85	63,25	61,56	2.655.277
23 Apr 2024	62,26	-1,58	-2,47%	61,99	62,88	61,60	4.450.536
20 Apr 2024	63,84	0,37	0,58%	63,06	63,95	63,04	3.756.485
19 Apr 2024	63,47	0,98	1,57%	63,38	63,71	62,73	3.614.137
18 Apr 2024	62,49	0,75	1,21%	61,98	63,025	61,87	3.462.484
17 Apr 2024	61,74	0,31	0,50%	60,79	62,27	60,41	5.165.877
16 Apr 2024	61,43	-0,02	-0,03%	62,07	62,09	60,15	3.864.512
13 Apr 2024	61,45	-0,22	-0,36%	62,56	64,195	60,80	5.735.803
12 Apr 2024	61,67	0,41	0,67%	61,78	61,98	60,5035	2.533.012
11 Apr 2024	61,26	-0,95	-1,53%	60,75	61,63	60,37	3.064.010
10 Apr 2024	62,21	1,06	1,73%	62,40	62,69	61,7851	3.128.790
09 Apr 2024	61,15	-0,85	-1,37%	62,54	62,77	60,7699	3.317.262
06 Apr 2024	62,00	1,41	2,33%	60,42	62,48	60,32	3.703.442
05 Apr 2024	60,59	-1,13	-1,83%	61,46	61,57	60,31	4.699.465
04 Apr 2024	61,72	0,92	1,51%	60,55	61,89	60,51	2.875.787
03 Apr 2024	60,80	-0,50	-0,82%	61,64	61,79	60,4301	4.100.461